 |
| Prithvi Exchange (India) Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 531688 |
|
|
|
| ISIN Demat |
|
| INE621B01021 |
|
|
|
| Book Value |
|
| 45.0972465 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 196.88 |
|
|
|
| P/E |
|
| 19.55 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
284.10 |
225.20 |
234.00 |
51.98 |
40.35 |
41.97 |
193.04 |
| Mar 2024 |
273.10 |
187.40 |
273.10 |
48.98 |
32.30 |
48.98 |
225.30 |
| Feb 2024 |
229.20 |
154.60 |
220.20 |
41.10 |
26.28 |
39.49 |
181.66 |
| Jan 2024 |
169.90 |
132.50 |
155.35 |
32.16 |
23.76 |
27.86 |
128.16 |
| Share Prices Of
2023
|
| Dec 2023 |
165.90 |
128.20 |
141.45 |
30.89 |
22.10 |
25.37 |
116.69 |
| Nov 2023 |
145.08 |
75.85 |
145.08 |
26.02 |
12.93 |
26.02 |
119.69 |
| Oct 2023 |
80.89 |
68.00 |
78.11 |
15.25 |
11.35 |
14.01 |
64.44 |
| Sep 2023 |
72.99 |
65.01 |
69.73 |
13.11 |
10.86 |
12.51 |
57.52 |
| Aug 2023 |
76.96 |
60.05 |
65.60 |
13.80 |
10.10 |
11.76 |
54.12 |
| Jul 2023 |
69.99 |
58.05 |
63.85 |
12.70 |
10.16 |
11.45 |
52.67 |
| Jun 2023 |
72.18 |
54.99 |
64.19 |
14.24 |
9.81 |
11.51 |
52.95 |
| May 2023 |
77.00 |
45.23 |
52.63 |
14.66 |
7.94 |
9.44 |
43.42 |
| Apr 2023 |
89.35 |
66.60 |
74.41 |
16.86 |
10.69 |
13.34 |
61.39 |
| Mar 2023 |
79.19 |
61.20 |
75.28 |
14.20 |
10.04 |
13.50 |
62.10 |
| Feb 2023 |
82.35 |
46.00 |
70.80 |
792.87 |
399.09 |
648.97 |
58.41 |
| Jan 2023 |
47.75 |
40.15 |
47.70 |
438.15 |
362.16 |
437.23 |
39.35 |
| Share Prices Of
2022
|
| Dec 2022 |
48.95 |
38.25 |
42.00 |
467.31 |
319.31 |
384.98 |
34.65 |
| Nov 2022 |
49.90 |
38.75 |
44.55 |
462.49 |
338.59 |
408.36 |
36.75 |
| Oct 2022 |
46.35 |
39.35 |
40.90 |
464.44 |
347.02 |
374.90 |
33.74 |
| Sep 2022 |
45.75 |
39.15 |
40.05 |
426.82 |
330.57 |
367.11 |
33.04 |
| Prev |
Next
|
|
|