 |
| Progrex Ventures Ltd |
Solvent Extraction |
|
|
| BSE Code |
|
| 531265 |
|
|
|
| ISIN Demat |
|
| INE421E01012 |
|
|
|
| Book Value |
|
| 21.0373618 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 6.24 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
17.32 |
16.50 |
17.32 |
0.00 |
0.00 |
0.00 |
6.24 |
| Mar 2024 |
16.62 |
15.79 |
16.50 |
0.00 |
0.00 |
0.00 |
5.95 |
| Feb 2024 |
16.62 |
14.37 |
16.62 |
0.00 |
0.00 |
0.00 |
5.99 |
| Jan 2024 |
13.69 |
10.23 |
13.69 |
0.00 |
0.00 |
0.00 |
4.93 |
| Share Prices Of
2023
|
| Dec 2023 |
9.75 |
8.03 |
9.75 |
0.00 |
0.00 |
0.00 |
3.51 |
| Nov 2023 |
7.90 |
7.60 |
7.65 |
0.00 |
0.00 |
0.00 |
2.76 |
| Oct 2023 |
8.70 |
7.90 |
7.90 |
0.00 |
0.00 |
0.00 |
2.85 |
| Sep 2023 |
9.40 |
8.85 |
8.85 |
0.00 |
0.00 |
0.00 |
3.19 |
| Aug 2023 |
10.58 |
8.91 |
9.35 |
0.00 |
0.00 |
0.00 |
3.37 |
| Jul 2023 |
15.10 |
11.13 |
11.13 |
0.00 |
0.00 |
0.00 |
4.01 |
| May 2023 |
15.10 |
15.10 |
15.10 |
0.00 |
0.00 |
0.00 |
5.44 |
| Apr 2023 |
15.10 |
13.71 |
15.10 |
0.00 |
0.00 |
0.00 |
5.44 |
| Feb 2023 |
13.37 |
12.74 |
13.06 |
0.00 |
0.00 |
0.00 |
4.71 |
| Share Prices Of
2022
|
| Nov 2022 |
13.39 |
11.04 |
12.74 |
0.00 |
0.00 |
0.00 |
4.59 |
| Oct 2022 |
12.91 |
9.57 |
10.52 |
0.00 |
0.00 |
0.00 |
3.79 |
| Aug 2022 |
12.51 |
12.08 |
12.34 |
0.00 |
0.00 |
0.00 |
4.45 |
| Jul 2022 |
12.24 |
11.36 |
11.92 |
0.00 |
0.00 |
0.00 |
4.30 |
| Apr 2022 |
13.55 |
12.88 |
12.88 |
0.00 |
0.00 |
0.00 |
4.64 |
| Mar 2022 |
13.59 |
13.59 |
13.59 |
0.00 |
0.00 |
0.00 |
4.90 |
| Feb 2022 |
12.95 |
12.35 |
12.95 |
0.00 |
0.00 |
0.00 |
4.67 |
| Prev |
Next
|
|
|