 |
| Pulz Electronics Ltd |
Electronics - Consumer |
|
|
| BSE Code |
|
| 535030 |
|
|
|
| ISIN Demat |
|
| INE335X01014 |
|
|
|
| Book Value |
|
| 17.3745415 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 150.48 |
|
|
|
| P/E |
|
| 29.05 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
179.00 |
121.00 |
136.00 |
41.38 |
23.89 |
28.63 |
148.29 |
| Mar 2024 |
155.80 |
119.00 |
125.00 |
34.85 |
23.85 |
26.31 |
136.30 |
| Feb 2024 |
204.65 |
131.10 |
138.20 |
47.60 |
26.18 |
29.09 |
150.69 |
| Jan 2024 |
185.70 |
116.50 |
185.70 |
39.09 |
22.36 |
39.09 |
202.49 |
| Share Prices Of
2023
|
| Dec 2023 |
149.25 |
120.10 |
124.50 |
32.56 |
24.94 |
26.21 |
135.75 |
| Nov 2023 |
122.25 |
75.35 |
122.25 |
25.73 |
14.41 |
25.73 |
133.30 |
| Oct 2023 |
88.80 |
73.15 |
84.35 |
19.00 |
15.40 |
17.76 |
91.98 |
| Sep 2023 |
95.40 |
75.85 |
79.40 |
21.31 |
15.97 |
16.71 |
86.58 |
| Aug 2023 |
80.45 |
56.00 |
75.00 |
17.07 |
10.80 |
15.79 |
81.78 |
| Jul 2023 |
78.00 |
61.75 |
62.00 |
16.46 |
12.95 |
13.05 |
67.60 |
| Jun 2023 |
81.45 |
64.65 |
78.00 |
17.24 |
13.47 |
16.42 |
85.05 |
| May 2023 |
72.60 |
49.90 |
72.60 |
15.28 |
10.19 |
15.28 |
79.16 |
| Apr 2023 |
53.05 |
45.90 |
53.05 |
11.17 |
9.66 |
11.17 |
57.85 |
| Mar 2023 |
66.40 |
41.70 |
43.75 |
13.98 |
8.78 |
9.21 |
47.71 |
| Feb 2023 |
107.60 |
86.00 |
104.15 |
61.34 |
47.84 |
57.94 |
56.78 |
| Jan 2023 |
125.00 |
93.00 |
107.60 |
76.86 |
51.66 |
59.86 |
58.66 |
| Share Prices Of
2022
|
| Dec 2022 |
102.90 |
63.50 |
102.90 |
57.25 |
32.00 |
57.25 |
56.10 |
| Nov 2022 |
74.10 |
41.00 |
74.10 |
41.22 |
21.47 |
41.22 |
40.40 |
| Oct 2022 |
41.65 |
41.00 |
41.50 |
23.25 |
22.53 |
23.09 |
22.63 |
| Sep 2022 |
41.65 |
41.50 |
41.65 |
23.17 |
23.00 |
23.17 |
22.71 |
| Prev |
Next
|
|
|