|
RPP Infra Projects Ltd |
Construction |
|
|
BSE Code |
|
533284 |
|
|
|
ISIN Demat |
|
INE324L01013 |
|
|
|
Book Value |
|
103.2399728 |
|
|
|
Mar.Cap(Rs.Cr) |
|
464.77 |
|
|
|
P/E |
|
8.48 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
134.40 |
105.00 |
126.45 |
18.97 |
14.13 |
17.83 |
479.76 |
Mar 2024 |
119.40 |
97.05 |
108.40 |
17.40 |
12.40 |
15.28 |
411.28 |
Feb 2024 |
161.45 |
108.75 |
115.95 |
23.19 |
14.38 |
16.35 |
439.92 |
Jan 2024 |
149.30 |
119.00 |
146.35 |
21.06 |
16.35 |
20.63 |
555.26 |
Share Prices Of
2023
|
Dec 2023 |
116.31 |
91.60 |
116.29 |
16.40 |
12.61 |
16.40 |
441.21 |
Nov 2023 |
99.90 |
75.20 |
94.30 |
14.49 |
10.38 |
13.28 |
357.38 |
Oct 2023 |
84.68 |
73.10 |
78.33 |
12.44 |
9.72 |
11.03 |
296.86 |
Sep 2023 |
77.50 |
62.55 |
75.08 |
11.23 |
8.50 |
10.57 |
284.54 |
Aug 2023 |
66.15 |
58.00 |
64.42 |
9.48 |
7.51 |
9.07 |
244.14 |
Jul 2023 |
68.69 |
56.45 |
59.82 |
10.18 |
7.79 |
8.42 |
226.71 |
Jun 2023 |
60.48 |
45.30 |
57.33 |
8.76 |
6.05 |
7.92 |
213.04 |
May 2023 |
47.43 |
42.00 |
46.07 |
6.74 |
5.61 |
6.36 |
171.20 |
Apr 2023 |
44.43 |
39.80 |
42.20 |
6.48 |
5.34 |
5.83 |
156.81 |
Mar 2023 |
45.30 |
38.38 |
39.62 |
6.49 |
5.21 |
5.47 |
147.23 |
Feb 2023 |
46.35 |
39.10 |
39.55 |
21.82 |
17.18 |
17.58 |
146.94 |
Jan 2023 |
52.90 |
39.95 |
44.10 |
24.46 |
17.22 |
19.60 |
163.84 |
Share Prices Of
2022
|
Dec 2022 |
45.20 |
35.65 |
40.70 |
21.57 |
15.62 |
18.09 |
151.21 |
Nov 2022 |
40.10 |
35.00 |
38.75 |
18.30 |
15.25 |
17.20 |
143.76 |
Oct 2022 |
37.75 |
34.50 |
36.30 |
17.11 |
14.98 |
16.11 |
134.67 |
Sep 2022 |
47.00 |
35.25 |
36.80 |
22.09 |
15.40 |
16.33 |
136.52 |
Prev |
Next
|
|
|