|
RSD Finance Ltd |
Finance & Investments |
|
|
BSE Code |
|
539875 |
|
|
|
ISIN Demat |
|
INE616F01022 |
|
|
|
Book Value |
|
53.6658922 |
|
|
|
Mar.Cap(Rs.Cr) |
|
136.78 |
|
|
|
P/E |
|
23.07 |
|
|
|
Face Value |
|
5 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
116.35 |
88.10 |
106.90 |
34.39 |
21.48 |
27.51 |
138.40 |
Mar 2024 |
104.99 |
83.30 |
97.94 |
30.83 |
20.63 |
25.21 |
126.80 |
Feb 2024 |
130.00 |
85.09 |
94.99 |
43.29 |
20.26 |
24.45 |
122.98 |
Jan 2024 |
94.00 |
80.00 |
90.00 |
25.27 |
19.56 |
23.16 |
116.52 |
Share Prices Of
2023
|
Dec 2023 |
99.54 |
78.01 |
91.00 |
30.07 |
17.62 |
23.42 |
117.81 |
Nov 2023 |
94.54 |
78.00 |
82.98 |
26.75 |
18.64 |
21.36 |
107.43 |
Oct 2023 |
101.00 |
76.00 |
85.95 |
31.26 |
18.00 |
22.12 |
111.27 |
Sep 2023 |
90.00 |
78.00 |
85.00 |
25.12 |
18.89 |
21.88 |
110.05 |
Aug 2023 |
90.00 |
73.00 |
83.96 |
24.76 |
16.16 |
21.61 |
108.70 |
Jul 2023 |
88.00 |
73.11 |
80.50 |
25.19 |
17.75 |
20.72 |
104.22 |
Jun 2023 |
102.50 |
76.00 |
78.30 |
30.73 |
17.91 |
20.15 |
101.37 |
May 2023 |
98.50 |
72.26 |
76.95 |
29.38 |
17.27 |
19.81 |
99.62 |
Apr 2023 |
105.00 |
75.00 |
80.68 |
32.71 |
16.02 |
20.77 |
104.45 |
Mar 2023 |
94.95 |
68.01 |
83.02 |
27.95 |
14.96 |
21.37 |
107.48 |
Feb 2023 |
114.75 |
77.10 |
85.45 |
43.16 |
20.95 |
26.47 |
110.63 |
Jan 2023 |
108.85 |
78.50 |
101.15 |
41.23 |
21.46 |
31.33 |
130.95 |
Share Prices Of
2022
|
Dec 2022 |
107.90 |
81.60 |
90.00 |
37.96 |
24.86 |
27.88 |
116.52 |
Nov 2022 |
115.00 |
85.85 |
97.85 |
40.88 |
24.30 |
30.31 |
126.68 |
Oct 2022 |
111.00 |
89.30 |
102.95 |
36.34 |
24.48 |
31.89 |
133.28 |
Sep 2022 |
106.05 |
86.20 |
98.00 |
34.03 |
24.48 |
30.35 |
126.88 |
Prev |
Next
|
|
|