|
|
|
|
 |
| Raghav Productivity Enhancers Ltd |
Refractories / Intermediates |
|
|
| BSE Code |
|
| 539837 |
|
|
|
| ISIN Demat |
|
| INE912T01018 |
|
|
|
| Book Value |
|
| 63.47111 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,400.91 |
|
|
|
| P/E |
|
| 54.30 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
658.00 |
572.30 |
615.40 |
60.01 |
48.12 |
54.79 |
1,412.50 |
| Mar 2024 |
647.80 |
532.00 |
588.80 |
60.19 |
46.03 |
52.42 |
1,351.45 |
| Feb 2024 |
730.00 |
608.50 |
622.50 |
68.47 |
48.56 |
55.42 |
1,428.80 |
| Jan 2024 |
755.00 |
580.00 |
662.60 |
67.88 |
45.50 |
58.99 |
1,520.84 |
| Share Prices Of
2023
|
| Dec 2023 |
811.00 |
666.75 |
741.45 |
75.75 |
58.85 |
66.01 |
1,701.82 |
| Nov 2023 |
755.00 |
615.55 |
681.80 |
69.54 |
54.33 |
60.70 |
1,564.91 |
| Oct 2023 |
694.20 |
493.00 |
623.90 |
63.36 |
38.28 |
55.55 |
1,432.01 |
| Sep 2023 |
570.00 |
485.00 |
494.35 |
53.63 |
42.55 |
44.01 |
1,134.66 |
| Aug 2023 |
587.05 |
481.30 |
555.45 |
51.31 |
42.33 |
49.45 |
1,274.90 |
| Jul 2023 |
554.90 |
497.23 |
536.33 |
51.12 |
44.02 |
47.75 |
1,231.01 |
| Jun 2023 |
562.50 |
439.40 |
519.48 |
52.92 |
37.93 |
46.25 |
1,192.33 |
| May 2023 |
487.45 |
444.75 |
469.20 |
44.14 |
39.10 |
41.77 |
1,076.94 |
| Apr 2023 |
491.95 |
406.00 |
444.75 |
44.23 |
34.05 |
39.60 |
1,020.82 |
| Mar 2023 |
462.45 |
395.00 |
411.75 |
42.11 |
34.94 |
36.66 |
945.07 |
| Feb 2023 |
532.00 |
431.00 |
438.08 |
65.45 |
50.89 |
52.74 |
952.93 |
| Jan 2023 |
590.00 |
440.55 |
517.15 |
73.72 |
51.39 |
62.25 |
1,124.94 |
| Share Prices Of
2022
|
| Dec 2022 |
560.58 |
399.50 |
448.05 |
73.15 |
46.21 |
53.94 |
974.63 |
| Nov 2022 |
553.50 |
395.00 |
506.58 |
72.05 |
46.26 |
60.98 |
1,101.93 |
| Oct 2022 |
404.50 |
265.25 |
399.18 |
49.34 |
31.40 |
48.05 |
868.31 |
| Sep 2022 |
305.00 |
264.93 |
271.48 |
38.51 |
31.30 |
32.68 |
590.53 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|