 |
| Raj Oil Mills Ltd |
Solvent Extraction |
|
|
| BSE Code |
|
| 533093 |
|
|
|
| ISIN Demat |
|
| INE294G01026 |
|
|
|
| Book Value |
|
| 2.8620485 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 169.73 |
|
|
|
| P/E |
|
| 83.26 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
82.91 |
42.35 |
70.97 |
90.49 |
40.72 |
74.39 |
212.75 |
| Mar 2024 |
48.59 |
38.56 |
43.00 |
53.89 |
35.50 |
45.07 |
128.90 |
| Feb 2024 |
53.00 |
45.01 |
46.48 |
61.03 |
44.02 |
48.72 |
139.33 |
| Jan 2024 |
53.00 |
45.55 |
48.70 |
58.69 |
44.99 |
51.05 |
145.99 |
| Share Prices Of
2023
|
| Dec 2023 |
52.58 |
45.25 |
47.43 |
58.08 |
46.08 |
49.71 |
142.18 |
| Nov 2023 |
52.10 |
45.01 |
50.08 |
56.81 |
43.87 |
52.49 |
150.13 |
| Oct 2023 |
50.79 |
42.52 |
46.19 |
56.21 |
41.56 |
48.41 |
138.47 |
| Sep 2023 |
47.43 |
41.70 |
45.05 |
53.26 |
40.85 |
47.22 |
135.05 |
| Aug 2023 |
50.50 |
39.37 |
42.50 |
53.98 |
40.85 |
44.55 |
127.40 |
| Jul 2023 |
56.42 |
37.10 |
52.12 |
60.82 |
34.81 |
54.63 |
156.24 |
| Jun 2023 |
48.37 |
36.00 |
41.10 |
54.69 |
35.16 |
43.08 |
123.21 |
| May 2023 |
43.00 |
37.50 |
38.00 |
47.15 |
38.79 |
39.83 |
113.91 |
| Apr 2023 |
44.48 |
37.36 |
40.84 |
50.25 |
37.52 |
42.81 |
122.43 |
| Mar 2023 |
45.70 |
33.90 |
38.65 |
50.35 |
33.46 |
40.51 |
115.86 |
| Feb 2023 |
52.40 |
39.33 |
45.10 |
37.33 |
52.00 |
52.00 |
135.20 |
| Jan 2023 |
45.33 |
39.51 |
41.05 |
37.31 |
29.97 |
32.34 |
84.09 |
| Share Prices Of
2022
|
| Dec 2022 |
46.94 |
41.52 |
44.23 |
37.60 |
32.69 |
34.85 |
90.61 |
| Nov 2022 |
46.09 |
40.35 |
42.66 |
38.01 |
30.84 |
33.61 |
87.38 |
| Oct 2022 |
43.75 |
40.06 |
41.56 |
35.18 |
30.91 |
32.74 |
85.14 |
| Sep 2022 |
48.22 |
41.92 |
42.03 |
39.80 |
32.95 |
33.12 |
86.11 |
| Prev |
Next
|
|
|