|
|
|
|
 |
| Raj Rayon Industries Ltd |
Textiles - Processing |
|
|
| BSE Code |
|
| 530699 |
|
|
|
| ISIN Demat |
|
| INE533D01032 |
|
|
|
| Book Value |
|
| 1.9471526 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,281.21 |
|
|
|
| P/E |
|
| 384.00 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
24.88 |
21.27 |
23.04 |
0.00 |
0.00 |
0.00 |
1,281.21 |
| Mar 2024 |
31.08 |
22.59 |
22.59 |
0.00 |
0.00 |
0.00 |
1,256.19 |
| Feb 2024 |
28.18 |
19.02 |
28.18 |
0.00 |
0.00 |
0.00 |
1,567.04 |
| Jan 2024 |
19.10 |
15.05 |
18.65 |
0.00 |
0.00 |
0.00 |
1,037.09 |
| Share Prices Of
2023
|
| Dec 2023 |
27.74 |
19.06 |
19.48 |
0.00 |
0.00 |
0.00 |
1,083.25 |
| Nov 2023 |
33.49 |
27.98 |
28.30 |
0.00 |
0.00 |
0.00 |
1,573.71 |
| Oct 2023 |
40.04 |
30.54 |
30.54 |
0.00 |
0.00 |
0.00 |
1,698.28 |
| Sep 2023 |
42.75 |
38.71 |
39.26 |
0.00 |
0.00 |
0.00 |
2,183.18 |
| Aug 2023 |
52.81 |
42.80 |
42.80 |
0.00 |
0.00 |
0.00 |
2,380.03 |
| Jul 2023 |
70.50 |
46.18 |
46.18 |
0.00 |
0.00 |
0.00 |
2,567.99 |
| Jun 2023 |
70.96 |
53.00 |
70.00 |
0.00 |
0.00 |
0.00 |
3,892.58 |
| May 2023 |
52.83 |
45.01 |
52.77 |
0.00 |
0.00 |
0.00 |
2,934.45 |
| Apr 2023 |
63.49 |
47.91 |
47.91 |
0.00 |
0.00 |
0.00 |
2,664.19 |
| Mar 2023 |
91.19 |
64.78 |
64.78 |
0.00 |
0.00 |
0.00 |
3,602.30 |
| Feb 2023 |
81.00 |
56.00 |
81.00 |
0.00 |
0.00 |
0.00 |
4,504.27 |
| Jan 2023 |
54.95 |
42.75 |
54.95 |
0.00 |
0.00 |
0.00 |
3,055.67 |
| Share Prices Of
2022
|
| Dec 2022 |
55.25 |
52.05 |
52.05 |
0.00 |
0.00 |
0.00 |
2,894.41 |
| Nov 2022 |
57.45 |
42.20 |
56.35 |
0.00 |
0.00 |
0.00 |
3,106.48 |
| Oct 2022 |
41.40 |
29.40 |
41.40 |
0.00 |
0.00 |
0.00 |
2,282.31 |
| Sep 2022 |
28.85 |
19.45 |
28.85 |
0.00 |
0.00 |
0.00 |
1,590.45 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|