 |
| Rajdarshan Industries Ltd |
Trading |
|
|
| BSE Code |
|
| 526662 |
|
|
|
| ISIN Demat |
|
| INE610C01014 |
|
|
|
| Book Value |
|
| 70.9163987 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 14.49 |
|
|
|
| P/E |
|
| 21.27 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
57.06 |
36.60 |
46.18 |
61.49 |
34.68 |
47.87 |
14.36 |
| Mar 2024 |
51.10 |
37.20 |
38.14 |
54.35 |
37.61 |
39.54 |
11.86 |
| Feb 2024 |
54.35 |
42.65 |
46.31 |
60.42 |
40.56 |
48.01 |
14.40 |
| Jan 2024 |
55.90 |
41.00 |
48.75 |
60.02 |
40.55 |
50.54 |
15.16 |
| Share Prices Of
2023
|
| Dec 2023 |
42.80 |
35.51 |
42.55 |
44.63 |
34.87 |
44.11 |
13.23 |
| Nov 2023 |
38.94 |
34.00 |
36.98 |
41.38 |
35.25 |
38.34 |
11.50 |
| Oct 2023 |
45.99 |
35.15 |
37.25 |
49.38 |
34.38 |
38.62 |
11.58 |
| Sep 2023 |
63.45 |
32.01 |
44.79 |
76.23 |
33.18 |
46.43 |
13.93 |
| Aug 2023 |
34.30 |
30.00 |
33.70 |
37.88 |
31.10 |
34.94 |
10.48 |
| Jul 2023 |
35.85 |
30.00 |
30.00 |
40.93 |
31.10 |
31.10 |
9.33 |
| Jun 2023 |
52.00 |
33.40 |
36.90 |
63.32 |
32.09 |
38.25 |
11.48 |
| May 2023 |
37.60 |
29.51 |
35.59 |
44.14 |
30.59 |
36.89 |
11.07 |
| Apr 2023 |
35.40 |
27.49 |
32.05 |
38.71 |
27.81 |
33.23 |
9.97 |
| Mar 2023 |
37.05 |
26.79 |
27.21 |
41.43 |
27.34 |
28.21 |
8.46 |
| Feb 2023 |
39.20 |
31.50 |
34.40 |
24.89 |
18.08 |
19.81 |
10.70 |
| Jan 2023 |
43.10 |
35.40 |
36.30 |
24.82 |
19.88 |
20.91 |
11.29 |
| Share Prices Of
2022
|
| Dec 2022 |
64.10 |
33.10 |
41.00 |
43.50 |
18.59 |
23.61 |
12.75 |
| Nov 2022 |
36.00 |
31.00 |
34.30 |
22.18 |
16.87 |
19.75 |
10.67 |
| Oct 2022 |
34.90 |
29.05 |
31.35 |
20.48 |
15.31 |
18.06 |
9.75 |
| Sep 2022 |
36.30 |
30.55 |
31.50 |
21.74 |
17.59 |
18.14 |
9.80 |
| Prev |
Next
|
|
|