|
|
|
|
 |
| Rajratan Global Wire Ltd |
Steel - Medium / Small |
|
|
| BSE Code |
|
| 517522 |
|
|
|
| ISIN Demat |
|
| INE451D01029 |
|
|
|
| Book Value |
|
| 68.5123791 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,141.96 |
|
|
|
| P/E |
|
| 56.26 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
693.00 |
581.10 |
624.55 |
51.36 |
39.42 |
44.74 |
3,170.90 |
| Mar 2024 |
664.55 |
578.00 |
581.05 |
49.30 |
41.18 |
41.62 |
2,950.05 |
| Feb 2024 |
683.65 |
606.65 |
628.20 |
50.01 |
42.49 |
45.00 |
3,189.43 |
| Jan 2024 |
816.15 |
665.00 |
681.75 |
61.21 |
47.07 |
48.83 |
3,461.31 |
| Share Prices Of
2023
|
| Dec 2023 |
830.00 |
725.10 |
778.05 |
62.59 |
51.27 |
55.73 |
3,950.24 |
| Nov 2023 |
789.35 |
715.30 |
746.40 |
58.70 |
50.23 |
53.46 |
3,789.55 |
| Oct 2023 |
858.00 |
717.60 |
723.65 |
63.08 |
49.89 |
51.83 |
3,674.04 |
| Sep 2023 |
819.95 |
739.20 |
768.80 |
61.02 |
51.77 |
55.07 |
3,903.27 |
| Aug 2023 |
762.25 |
714.05 |
744.30 |
55.17 |
50.36 |
53.31 |
3,778.89 |
| Jul 2023 |
860.95 |
730.05 |
748.45 |
63.61 |
51.87 |
53.61 |
3,799.96 |
| Jun 2023 |
880.15 |
758.00 |
835.60 |
64.56 |
50.68 |
59.85 |
4,242.42 |
| May 2023 |
809.95 |
746.75 |
765.35 |
59.41 |
51.17 |
54.82 |
3,885.76 |
| Apr 2023 |
919.00 |
747.15 |
789.45 |
68.68 |
50.43 |
56.55 |
4,008.12 |
| Mar 2023 |
814.95 |
697.55 |
743.60 |
59.02 |
48.80 |
53.26 |
3,775.33 |
| Feb 2023 |
805.85 |
715.95 |
730.00 |
60.67 |
51.87 |
53.93 |
3,706.28 |
| Jan 2023 |
908.00 |
704.55 |
790.65 |
68.27 |
49.93 |
58.41 |
4,014.21 |
| Share Prices Of
2022
|
| Dec 2022 |
945.70 |
774.55 |
892.55 |
70.65 |
56.69 |
65.93 |
4,531.57 |
| Nov 2022 |
986.00 |
850.00 |
941.15 |
73.63 |
58.55 |
69.52 |
4,778.31 |
| Oct 2022 |
1,299.95 |
828.00 |
849.65 |
97.40 |
55.28 |
62.76 |
4,313.76 |
| Sep 2022 |
1,409.05 |
1,087.50 |
1,196.40 |
112.20 |
76.65 |
88.38 |
6,074.24 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|