|
Raw Edge Industrial Solutions Ltd |
Trading |
|
|
BSE Code |
|
541634 |
|
|
|
ISIN Demat |
|
INE960Z01014 |
|
|
|
Book Value |
|
21.4082757 |
|
|
|
Mar.Cap(Rs.Cr) |
|
35.20 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
44.80 |
27.22 |
30.23 |
0.00 |
0.00 |
0.00 |
30.41 |
Feb 2024 |
43.00 |
36.16 |
37.32 |
0.00 |
0.00 |
0.00 |
37.54 |
Jan 2024 |
45.84 |
34.96 |
39.94 |
0.00 |
0.00 |
0.00 |
40.17 |
Share Prices Of
2023
|
Dec 2023 |
44.90 |
39.06 |
40.46 |
0.00 |
0.00 |
0.00 |
40.70 |
Nov 2023 |
49.40 |
40.65 |
43.93 |
0.00 |
0.00 |
0.00 |
44.19 |
Oct 2023 |
56.33 |
41.35 |
47.18 |
0.00 |
0.00 |
0.00 |
47.46 |
Sep 2023 |
54.20 |
44.50 |
45.10 |
0.00 |
0.00 |
0.00 |
45.36 |
Aug 2023 |
55.44 |
41.31 |
52.93 |
0.00 |
0.00 |
0.00 |
53.24 |
Jul 2023 |
53.32 |
44.91 |
46.00 |
0.00 |
0.00 |
0.00 |
46.27 |
Jun 2023 |
53.50 |
46.17 |
50.79 |
0.00 |
0.00 |
0.00 |
51.09 |
May 2023 |
54.85 |
38.05 |
51.70 |
0.00 |
0.00 |
0.00 |
52.00 |
Apr 2023 |
49.50 |
39.01 |
47.95 |
0.00 |
0.00 |
0.00 |
48.23 |
Mar 2023 |
50.90 |
39.20 |
39.28 |
0.00 |
0.00 |
0.00 |
39.51 |
Feb 2023 |
55.40 |
45.80 |
49.20 |
0.00 |
0.00 |
0.00 |
49.49 |
Jan 2023 |
59.90 |
43.90 |
50.65 |
0.00 |
0.00 |
0.00 |
50.95 |
Share Prices Of
2022
|
Dec 2022 |
46.95 |
37.55 |
43.90 |
0.00 |
0.00 |
0.00 |
44.16 |
Nov 2022 |
49.00 |
36.00 |
41.70 |
0.00 |
0.00 |
0.00 |
41.94 |
Oct 2022 |
56.70 |
37.60 |
38.35 |
0.00 |
0.00 |
0.00 |
38.57 |
Sep 2022 |
73.05 |
45.80 |
51.95 |
0.00 |
0.00 |
0.00 |
52.25 |
Aug 2022 |
52.30 |
42.00 |
49.00 |
0.00 |
0.00 |
0.00 |
49.29 |
Prev |
Next
|
|
|