|
|
|
|
 |
| Refex Industries Ltd |
Trading |
|
|
| BSE Code |
|
| 532884 |
|
|
|
| ISIN Demat |
|
| INE056I01025 |
|
|
|
| Book Value |
|
| 32.1002273 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,711.13 |
|
|
|
| P/E |
|
| 14.78 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
177.75 |
132.40 |
165.80 |
18.45 |
12.39 |
15.80 |
1,835.10 |
| Mar 2024 |
145.70 |
120.32 |
134.75 |
13.68 |
11.95 |
12.84 |
1,491.43 |
| Feb 2024 |
141.34 |
109.34 |
129.43 |
13.96 |
9.71 |
12.33 |
1,432.55 |
| Jan 2024 |
149.98 |
120.41 |
138.97 |
15.14 |
11.29 |
13.24 |
1,537.95 |
| Share Prices Of
2023
|
| Dec 2023 |
129.18 |
105.28 |
120.27 |
12.79 |
9.77 |
11.46 |
1,331.00 |
| Nov 2023 |
115.80 |
103.36 |
105.99 |
11.34 |
9.68 |
10.10 |
1,172.97 |
| Oct 2023 |
146.42 |
110.00 |
111.00 |
14.58 |
10.37 |
10.56 |
1,226.94 |
| Sep 2023 |
142.40 |
120.80 |
127.16 |
14.16 |
11.31 |
12.10 |
1,405.56 |
| Aug 2023 |
184.79 |
121.18 |
134.77 |
18.73 |
10.43 |
12.82 |
1,489.68 |
| Jul 2023 |
169.51 |
103.78 |
169.51 |
16.13 |
9.73 |
16.13 |
1,873.68 |
| Jun 2023 |
113.85 |
99.32 |
109.09 |
11.21 |
9.33 |
10.38 |
1,205.83 |
| May 2023 |
118.79 |
59.30 |
108.74 |
13.02 |
5.37 |
10.35 |
1,201.96 |
| Apr 2023 |
69.71 |
47.90 |
64.84 |
6.98 |
4.38 |
6.17 |
716.71 |
| Mar 2023 |
53.30 |
44.26 |
47.48 |
5.21 |
4.18 |
4.52 |
524.82 |
| Feb 2023 |
61.28 |
50.17 |
51.93 |
20.74 |
14.70 |
16.27 |
574.01 |
| Jan 2023 |
56.60 |
48.32 |
51.80 |
18.01 |
14.12 |
16.22 |
572.57 |
| Share Prices Of
2022
|
| Dec 2022 |
67.00 |
45.11 |
55.61 |
21.90 |
13.06 |
17.42 |
614.69 |
| Nov 2022 |
64.82 |
30.72 |
62.26 |
21.14 |
9.38 |
19.50 |
688.19 |
| Oct 2022 |
33.79 |
28.33 |
30.95 |
11.42 |
8.12 |
9.69 |
342.11 |
| Sep 2022 |
38.63 |
27.35 |
32.80 |
12.24 |
8.06 |
9.76 |
344.43 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|