|
Reliance Chemotex Industries Ltd |
Textiles - Spinning - Synthetic / Blended |
|
|
BSE Code |
|
503162 |
|
|
|
ISIN Demat |
|
INE750D01016 |
|
|
|
Book Value |
|
176.0699327 |
|
|
|
Mar.Cap(Rs.Cr) |
|
170.71 |
|
|
|
P/E |
|
30.92 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
248.00 |
187.10 |
226.65 |
15.41 |
10.34 |
13.42 |
170.97 |
Mar 2024 |
233.30 |
181.05 |
196.85 |
14.32 |
10.11 |
11.66 |
148.50 |
Feb 2024 |
269.90 |
203.25 |
220.45 |
16.59 |
11.23 |
13.05 |
166.30 |
Jan 2024 |
314.30 |
241.55 |
258.30 |
19.83 |
13.71 |
15.29 |
194.85 |
Share Prices Of
2023
|
Dec 2023 |
350.50 |
277.25 |
299.35 |
22.75 |
15.95 |
17.73 |
225.82 |
Nov 2023 |
295.00 |
239.05 |
282.05 |
18.20 |
13.15 |
16.70 |
212.77 |
Oct 2023 |
240.70 |
208.00 |
239.85 |
14.30 |
11.83 |
14.20 |
180.93 |
Sep 2023 |
218.15 |
178.20 |
215.05 |
13.14 |
9.67 |
12.73 |
162.22 |
Aug 2023 |
199.90 |
174.15 |
195.85 |
12.06 |
10.21 |
11.60 |
147.74 |
Jul 2023 |
190.05 |
171.60 |
179.35 |
11.58 |
9.97 |
10.62 |
135.29 |
Jun 2023 |
204.70 |
171.05 |
182.65 |
13.65 |
10.00 |
10.82 |
137.78 |
May 2023 |
183.80 |
160.20 |
172.60 |
11.29 |
8.97 |
10.22 |
130.20 |
Apr 2023 |
189.90 |
158.30 |
177.85 |
11.64 |
9.00 |
10.53 |
134.16 |
Mar 2023 |
191.20 |
150.00 |
158.30 |
12.68 |
8.63 |
9.37 |
119.41 |
Feb 2023 |
191.00 |
128.85 |
180.15 |
7.41 |
4.39 |
6.59 |
135.90 |
Jan 2023 |
207.55 |
165.00 |
174.00 |
8.04 |
5.92 |
6.37 |
131.26 |
Share Prices Of
2022
|
Dec 2022 |
209.00 |
171.75 |
188.25 |
8.25 |
6.12 |
6.89 |
142.01 |
Nov 2022 |
206.55 |
182.00 |
189.65 |
7.90 |
6.50 |
6.94 |
143.06 |
Oct 2022 |
213.95 |
183.45 |
199.80 |
8.39 |
6.45 |
7.31 |
150.72 |
Sep 2022 |
205.75 |
186.35 |
191.55 |
7.76 |
6.54 |
7.01 |
144.50 |
Prev |
Next
|
|
|