| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
44.99 |
29.11 |
32.15 |
0.00 |
0.00 |
0.00 |
881.58 |
| Feb 2024 |
48.98 |
40.35 |
43.92 |
0.00 |
0.00 |
0.00 |
1,204.32 |
| Jan 2024 |
55.50 |
44.99 |
48.13 |
0.00 |
0.00 |
0.00 |
1,319.76 |
| Share Prices Of
2023
|
| Dec 2023 |
56.27 |
42.10 |
48.60 |
0.00 |
0.00 |
0.00 |
1,332.65 |
| Nov 2023 |
59.00 |
40.40 |
52.80 |
0.00 |
0.00 |
0.00 |
1,447.82 |
| Oct 2023 |
44.90 |
39.60 |
40.62 |
0.00 |
0.00 |
0.00 |
1,113.83 |
| Sep 2023 |
43.70 |
40.25 |
43.34 |
0.00 |
0.00 |
0.00 |
1,188.42 |
| Aug 2023 |
44.80 |
36.50 |
41.48 |
0.00 |
0.00 |
0.00 |
1,137.41 |
| Jul 2023 |
50.50 |
41.00 |
42.15 |
0.00 |
0.00 |
0.00 |
1,155.79 |
| Jun 2023 |
44.50 |
37.65 |
43.39 |
0.00 |
0.00 |
0.00 |
1,189.79 |
| May 2023 |
48.33 |
40.00 |
44.12 |
0.00 |
0.00 |
0.00 |
1,209.80 |
| Apr 2023 |
42.39 |
33.00 |
42.27 |
0.00 |
0.00 |
0.00 |
1,159.08 |
| Mar 2023 |
45.20 |
33.00 |
33.45 |
0.00 |
0.00 |
0.00 |
917.22 |
| Feb 2023 |
49.95 |
41.15 |
43.65 |
64.44 |
43.38 |
48.81 |
1,196.92 |
| Jan 2023 |
43.70 |
40.15 |
43.25 |
49.38 |
42.92 |
48.37 |
1,185.95 |
| Share Prices Of
2022
|
| Dec 2022 |
45.90 |
38.55 |
41.60 |
53.85 |
41.86 |
46.52 |
1,140.70 |
| Nov 2022 |
45.75 |
40.35 |
44.35 |
53.99 |
42.59 |
49.60 |
1,216.11 |
| Oct 2022 |
58.00 |
41.15 |
44.30 |
67.12 |
44.82 |
49.54 |
1,214.74 |
| Sep 2022 |
51.90 |
36.25 |
47.25 |
56.65 |
34.16 |
47.10 |
1,154.93 |
| Aug 2022 |
55.50 |
32.20 |
51.00 |
66.60 |
32.00 |
53.51 |
1,312.07 |
| Prev |
Next
|
|