Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
1,641.00 |
1,281.70 |
1,335.85 |
68.34 |
49.64 |
54.24 |
48,357.08 |
Feb 2024 |
1,741.00 |
1,402.30 |
1,538.05 |
76.27 |
51.91 |
62.45 |
55,676.62 |
Jan 2024 |
1,713.35 |
1,520.40 |
1,582.80 |
70.83 |
60.33 |
64.27 |
57,296.55 |
Share Prices Of
2023
|
Dec 2023 |
1,665.00 |
1,372.00 |
1,574.50 |
70.38 |
55.41 |
63.93 |
56,996.09 |
Nov 2023 |
1,479.00 |
1,315.00 |
1,402.20 |
61.71 |
52.83 |
56.93 |
50,758.92 |
Oct 2023 |
1,377.25 |
1,185.50 |
1,375.75 |
55.98 |
45.65 |
55.86 |
49,801.44 |
Sep 2023 |
1,323.00 |
1,210.00 |
1,239.95 |
55.05 |
47.62 |
50.35 |
44,885.55 |
Aug 2023 |
1,399.95 |
1,199.25 |
1,230.75 |
58.24 |
47.99 |
49.97 |
44,552.52 |
Jul 2023 |
1,372.00 |
1,164.00 |
1,329.75 |
57.07 |
46.36 |
53.99 |
48,136.27 |
Jun 2023 |
1,200.00 |
1,004.00 |
1,187.10 |
49.04 |
40.06 |
48.20 |
42,972.41 |
May 2023 |
1,055.00 |
893.65 |
1,047.85 |
43.13 |
34.65 |
42.55 |
37,931.63 |
Apr 2023 |
1,002.00 |
904.00 |
940.65 |
41.45 |
35.45 |
38.19 |
34,051.05 |
Mar 2023 |
1,040.95 |
851.70 |
968.80 |
43.59 |
33.29 |
39.34 |
35,070.06 |
Feb 2023 |
1,044.00 |
865.00 |
925.00 |
49.84 |
35.87 |
41.62 |
33,484.52 |
Jan 2023 |
1,228.00 |
994.65 |
1,035.80 |
55.52 |
42.98 |
46.61 |
37,495.43 |
Share Prices Of
2022
|
Dec 2022 |
1,325.00 |
1,066.55 |
1,193.10 |
60.63 |
44.65 |
53.68 |
43,189.61 |
Nov 2022 |
1,419.85 |
1,195.45 |
1,256.00 |
64.88 |
51.86 |
56.51 |
45,466.55 |
Oct 2022 |
1,462.00 |
1,320.00 |
1,411.35 |
66.67 |
59.15 |
63.50 |
51,090.14 |
Sep 2022 |
1,495.00 |
1,190.00 |
1,374.40 |
67.90 |
52.81 |
61.84 |
49,752.57 |
Aug 2022 |
1,230.75 |
1,064.00 |
1,220.60 |
55.84 |
45.35 |
54.92 |
44,185.09 |
Prev |
Next
|
|