| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
331.50 |
294.00 |
313.30 |
11.61 |
9.37 |
10.71 |
831.55 |
| Mar 2024 |
364.70 |
285.75 |
291.85 |
12.92 |
9.54 |
9.98 |
774.62 |
| Feb 2024 |
378.20 |
325.00 |
353.95 |
13.17 |
10.60 |
12.10 |
939.44 |
| Jan 2024 |
396.65 |
356.70 |
359.10 |
13.88 |
12.11 |
12.28 |
953.11 |
| Share Prices Of
2023
|
| Dec 2023 |
406.20 |
350.00 |
391.80 |
14.15 |
11.35 |
13.40 |
1,039.90 |
| Nov 2023 |
406.70 |
323.00 |
382.00 |
14.59 |
10.42 |
13.06 |
1,013.89 |
| Oct 2023 |
384.65 |
270.00 |
366.65 |
13.83 |
9.18 |
12.54 |
973.15 |
| Sep 2023 |
319.20 |
270.45 |
271.30 |
11.31 |
9.22 |
9.28 |
720.08 |
| Aug 2023 |
317.30 |
261.45 |
310.80 |
11.08 |
8.57 |
10.63 |
824.92 |
| Jul 2023 |
312.00 |
281.05 |
285.70 |
11.14 |
9.47 |
9.77 |
758.30 |
| Jun 2023 |
326.70 |
260.45 |
298.35 |
11.69 |
8.26 |
10.20 |
791.87 |
| May 2023 |
306.20 |
243.95 |
263.70 |
10.78 |
7.72 |
9.02 |
699.90 |
| Apr 2023 |
306.25 |
227.30 |
302.40 |
10.60 |
7.30 |
10.34 |
802.62 |
| Mar 2023 |
315.84 |
202.47 |
232.24 |
9.30 |
5.70 |
6.71 |
520.95 |
| Feb 2023 |
340.99 |
275.10 |
280.38 |
35.71 |
26.13 |
27.59 |
628.94 |
| Jan 2023 |
398.54 |
326.13 |
328.62 |
39.74 |
31.84 |
32.33 |
737.13 |
| Share Prices Of
2022
|
| Dec 2022 |
429.92 |
333.67 |
394.86 |
43.16 |
29.22 |
38.85 |
885.73 |
| Nov 2022 |
412.61 |
330.61 |
356.53 |
41.94 |
31.60 |
35.08 |
799.73 |
| Oct 2022 |
489.33 |
358.79 |
368.11 |
49.72 |
34.41 |
36.22 |
825.71 |
| Sep 2022 |
599.02 |
454.81 |
469.45 |
61.29 |
44.33 |
46.19 |
1,053.04 |
| Prev |
Next
|
|