Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
SBEC Sugar Ltd Sugar
 BSE Code
 532102
ISIN Demat
INE948G01019
Book Value
-16.979979
Mar.Cap(Rs.Cr)
228.43
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 52.49 37.51 49.52 0.00 0.00 0.00 235.96
Mar 2024 47.60 35.40 38.00 0.00 0.00 0.00 181.07
Feb 2024 52.50 35.51 47.89 0.00 0.00 0.00 228.20
Jan 2024 38.47 35.51 37.90 0.00 0.00 0.00 180.59
Share Prices Of 2023
Dec 2023 41.50 35.74 37.54 0.00 0.00 0.00 178.88
Nov 2023 44.54 37.71 40.94 0.00 0.00 0.00 195.08
Oct 2023 48.33 32.35 40.25 0.00 0.00 0.00 191.79
Sep 2023 37.50 34.00 35.50 0.00 0.00 0.00 169.16
Aug 2023 36.19 34.00 35.72 0.00 0.00 0.00 170.21
Jul 2023 36.38 33.50 35.80 0.00 0.00 0.00 170.59
Jun 2023 36.50 32.05 34.70 0.00 0.00 0.00 165.35
May 2023 36.98 32.12 33.65 0.00 0.00 0.00 160.34
Apr 2023 38.91 32.10 35.98 0.00 0.00 0.00 171.44
Mar 2023 42.31 30.55 33.62 0.00 0.00 0.00 160.20
Feb 2023 53.00 30.45 31.60 0.00 0.00 0.00 150.57
Jan 2023 69.75 44.15 50.50 0.00 0.00 0.00 240.63
Share Prices Of 2022
Dec 2022 94.55 23.80 73.40 0.00 0.00 0.00 349.75
Nov 2022 26.50 21.85 23.80 0.00 0.00 0.00 113.41
Oct 2022 27.95 22.50 24.90 0.00 0.00 0.00 118.65
Sep 2022 30.65 22.25 25.05 0.00 0.00 0.00 119.36
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)