|
SIL Investments Ltd |
Finance & Investments |
|
|
BSE Code |
|
521194 |
|
|
|
ISIN Demat |
|
INE923A01015 |
|
|
|
Book Value |
|
1451.254717 |
|
|
|
Mar.Cap(Rs.Cr) |
|
567.26 |
|
|
|
P/E |
|
17.02 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
579.70 |
450.00 |
465.85 |
27.63 |
18.88 |
21.21 |
493.80 |
Feb 2024 |
489.20 |
427.50 |
453.45 |
22.99 |
19.10 |
20.65 |
480.66 |
Jan 2024 |
484.00 |
400.00 |
462.00 |
22.93 |
17.23 |
21.04 |
489.72 |
Share Prices Of
2023
|
Dec 2023 |
475.30 |
379.05 |
427.05 |
22.80 |
15.49 |
19.44 |
452.67 |
Nov 2023 |
442.95 |
342.25 |
410.00 |
22.28 |
15.32 |
18.67 |
434.60 |
Oct 2023 |
355.00 |
314.65 |
340.00 |
17.44 |
14.21 |
15.48 |
360.40 |
Sep 2023 |
348.95 |
306.25 |
332.45 |
16.87 |
12.68 |
15.14 |
352.40 |
Aug 2023 |
353.50 |
300.00 |
316.25 |
17.67 |
12.83 |
14.40 |
335.23 |
Jul 2023 |
366.90 |
301.60 |
317.50 |
18.53 |
13.32 |
14.46 |
336.55 |
Jun 2023 |
368.30 |
299.45 |
335.85 |
17.86 |
13.09 |
15.29 |
356.00 |
May 2023 |
338.80 |
295.00 |
307.95 |
16.27 |
12.27 |
14.02 |
326.43 |
Apr 2023 |
323.00 |
273.55 |
314.45 |
15.62 |
12.46 |
14.32 |
333.32 |
Mar 2023 |
308.05 |
244.55 |
273.15 |
14.21 |
11.05 |
12.44 |
289.54 |
Feb 2023 |
342.80 |
280.00 |
290.60 |
13.26 |
9.62 |
10.58 |
308.04 |
Jan 2023 |
378.00 |
291.55 |
326.45 |
15.01 |
9.58 |
11.88 |
346.04 |
Share Prices Of
2022
|
Dec 2022 |
414.95 |
303.00 |
349.00 |
16.14 |
10.71 |
12.70 |
369.94 |
Nov 2022 |
323.00 |
288.00 |
316.00 |
12.08 |
9.96 |
11.50 |
334.96 |
Oct 2022 |
343.00 |
300.35 |
318.75 |
13.09 |
10.32 |
11.60 |
337.88 |
Sep 2022 |
357.00 |
293.40 |
319.85 |
14.36 |
10.10 |
11.64 |
339.04 |
Aug 2022 |
344.90 |
285.05 |
310.95 |
13.83 |
9.42 |
11.32 |
329.61 |
Prev |
Next
|
|
|