|
SKP Securities Ltd |
Finance & Investments |
|
|
BSE Code |
|
531169 |
|
|
|
ISIN Demat |
|
INE709B01016 |
|
|
|
Book Value |
|
61.448126 |
|
|
|
Mar.Cap(Rs.Cr) |
|
96.31 |
|
|
|
P/E |
|
11.14 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
134.20 |
86.10 |
124.26 |
31.08 |
17.98 |
27.12 |
84.61 |
Mar 2024 |
104.90 |
82.55 |
86.11 |
22.98 |
17.74 |
18.79 |
58.63 |
Feb 2024 |
113.75 |
86.30 |
99.05 |
28.03 |
17.46 |
21.62 |
67.44 |
Jan 2024 |
113.86 |
72.50 |
112.97 |
25.04 |
15.10 |
24.65 |
76.92 |
Share Prices Of
2023
|
Dec 2023 |
81.00 |
67.45 |
72.76 |
19.64 |
13.79 |
15.88 |
49.54 |
Nov 2023 |
82.00 |
63.05 |
72.33 |
20.91 |
13.33 |
15.78 |
49.25 |
Oct 2023 |
71.99 |
58.30 |
67.00 |
17.19 |
11.82 |
14.62 |
45.62 |
Sep 2023 |
92.00 |
62.60 |
65.21 |
24.09 |
12.96 |
14.23 |
44.40 |
Aug 2023 |
72.00 |
60.12 |
65.50 |
17.04 |
12.23 |
14.29 |
44.60 |
Jul 2023 |
72.00 |
57.30 |
62.44 |
17.69 |
11.12 |
13.63 |
42.51 |
Jun 2023 |
71.40 |
56.30 |
61.40 |
15.89 |
10.96 |
13.40 |
41.81 |
May 2023 |
75.90 |
59.41 |
67.00 |
18.35 |
11.55 |
14.62 |
45.62 |
Apr 2023 |
75.90 |
60.25 |
72.13 |
17.43 |
12.70 |
15.74 |
49.11 |
Mar 2023 |
92.30 |
54.45 |
67.70 |
24.53 |
10.36 |
14.77 |
46.10 |
Feb 2023 |
84.00 |
60.55 |
70.00 |
11.75 |
6.57 |
8.78 |
47.66 |
Jan 2023 |
99.95 |
71.55 |
77.90 |
14.05 |
8.79 |
9.77 |
53.04 |
Share Prices Of
2022
|
Dec 2022 |
79.80 |
62.50 |
73.40 |
10.88 |
6.75 |
9.20 |
49.98 |
Nov 2022 |
82.20 |
69.35 |
71.95 |
11.33 |
8.49 |
9.02 |
48.99 |
Oct 2022 |
71.05 |
51.75 |
71.05 |
8.91 |
6.08 |
8.91 |
48.38 |
Sep 2022 |
83.90 |
40.55 |
54.45 |
11.15 |
4.71 |
6.83 |
37.07 |
Prev |
Next
|
|
|