|
SSPN Finance Ltd |
Finance & Investments |
|
|
BSE Code |
|
539026 |
|
|
|
ISIN Demat |
|
INE820R01017 |
|
|
|
Book Value |
|
11.5333531 |
|
|
|
Mar.Cap(Rs.Cr) |
|
3.24 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Jan 2024 |
9.10 |
6.05 |
9.00 |
0.00 |
0.00 |
0.00 |
3.41 |
Share Prices Of
2023
|
Dec 2023 |
5.99 |
5.25 |
5.75 |
0.00 |
0.00 |
0.00 |
2.18 |
Nov 2023 |
6.45 |
4.31 |
5.25 |
0.00 |
0.00 |
0.00 |
1.99 |
Oct 2023 |
6.40 |
4.74 |
5.50 |
0.00 |
0.00 |
0.00 |
2.08 |
Sep 2023 |
6.88 |
5.70 |
6.88 |
0.00 |
0.00 |
0.00 |
2.61 |
Aug 2023 |
6.20 |
5.65 |
5.70 |
0.00 |
0.00 |
0.00 |
2.16 |
Jul 2023 |
6.56 |
5.93 |
6.22 |
0.00 |
0.00 |
0.00 |
2.36 |
Jun 2023 |
7.70 |
5.28 |
6.90 |
0.00 |
0.00 |
0.00 |
2.61 |
May 2023 |
7.95 |
6.58 |
6.58 |
0.00 |
0.00 |
0.00 |
2.49 |
Apr 2023 |
7.98 |
7.96 |
7.98 |
0.00 |
0.00 |
0.00 |
3.02 |
Mar 2023 |
8.40 |
7.60 |
7.60 |
0.00 |
0.00 |
0.00 |
2.88 |
Feb 2023 |
7.90 |
7.23 |
7.48 |
63.18 |
51.75 |
56.64 |
2.83 |
Jan 2023 |
7.65 |
7.65 |
7.65 |
57.93 |
57.93 |
57.93 |
2.90 |
Share Prices Of
2022
|
Dec 2022 |
9.50 |
7.30 |
7.30 |
75.94 |
55.28 |
55.28 |
2.76 |
Nov 2022 |
10.39 |
8.64 |
9.41 |
82.58 |
57.68 |
71.26 |
3.56 |
Oct 2022 |
8.55 |
7.60 |
8.30 |
64.75 |
57.55 |
62.85 |
3.14 |
Sep 2022 |
7.64 |
7.27 |
7.64 |
57.86 |
52.66 |
57.86 |
2.89 |
Aug 2022 |
11.58 |
7.65 |
7.65 |
87.69 |
57.93 |
57.93 |
2.90 |
Jul 2022 |
10.78 |
9.00 |
10.76 |
81.79 |
66.67 |
81.48 |
4.07 |
May 2022 |
9.28 |
9.28 |
9.28 |
70.28 |
70.28 |
70.28 |
3.51 |
Prev |
Next
|
|
|