|
|
|
|
 |
| Sagar Cements Ltd |
Cement - South India |
|
|
| BSE Code |
|
| 502090 |
|
|
|
| ISIN Demat |
|
| INE229C01021 |
|
|
|
| Book Value |
|
| 126.883377 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,847.46 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
231.00 |
206.15 |
223.25 |
78.41 |
67.26 |
74.78 |
2,918.05 |
| Mar 2024 |
253.75 |
201.00 |
208.55 |
85.91 |
66.15 |
69.86 |
2,725.91 |
| Feb 2024 |
271.95 |
234.60 |
238.85 |
93.27 |
77.19 |
80.01 |
3,121.95 |
| Jan 2024 |
304.65 |
254.00 |
267.75 |
107.71 |
74.87 |
89.69 |
3,499.69 |
| Share Prices Of
2023
|
| Dec 2023 |
289.05 |
250.00 |
254.70 |
100.29 |
83.15 |
85.32 |
3,329.12 |
| Nov 2023 |
275.55 |
238.00 |
266.85 |
94.13 |
79.44 |
89.39 |
3,487.93 |
| Oct 2023 |
269.60 |
227.70 |
241.90 |
94.30 |
72.49 |
81.03 |
3,161.82 |
| Sep 2023 |
246.80 |
216.00 |
233.10 |
84.71 |
69.83 |
78.08 |
3,046.79 |
| Aug 2023 |
256.95 |
207.20 |
225.90 |
88.78 |
68.60 |
75.67 |
2,952.68 |
| Jul 2023 |
217.80 |
190.85 |
210.10 |
74.78 |
58.49 |
70.38 |
2,746.17 |
| Jun 2023 |
228.00 |
202.30 |
214.20 |
77.17 |
66.65 |
71.75 |
2,799.76 |
| May 2023 |
217.90 |
189.15 |
202.30 |
76.25 |
62.71 |
67.77 |
2,644.21 |
| Apr 2023 |
208.35 |
184.00 |
193.10 |
72.62 |
61.37 |
64.68 |
2,523.96 |
| Mar 2023 |
215.75 |
179.70 |
189.20 |
74.11 |
59.05 |
63.38 |
2,472.99 |
| Feb 2023 |
239.95 |
199.70 |
205.90 |
33.23 |
22.64 |
25.87 |
2,691.27 |
| Jan 2023 |
246.50 |
203.95 |
222.25 |
32.65 |
24.38 |
27.93 |
2,904.98 |
| Share Prices Of
2022
|
| Dec 2022 |
267.75 |
210.05 |
234.35 |
35.02 |
24.31 |
29.45 |
3,063.13 |
| Nov 2022 |
215.95 |
195.50 |
213.00 |
28.31 |
24.21 |
26.76 |
2,784.07 |
| Oct 2022 |
208.50 |
182.85 |
200.60 |
26.77 |
21.86 |
25.21 |
2,621.99 |
| Sep 2022 |
232.25 |
187.05 |
199.20 |
29.40 |
22.33 |
25.03 |
2,603.69 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|