|
|
|
|
 |
| Waaree Renewables Technologies Ltd |
Engineering - Turnkey Services |
|
|
| BSE Code |
|
| 534618 |
|
|
|
| ISIN Demat |
|
| INE299N01021 |
|
|
|
| Book Value |
|
| 13.4593704 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 25,834.23 |
|
|
|
| P/E |
|
| 231.17 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
3,037.75 |
1,430.20 |
2,480.50 |
589.68 |
243.44 |
435.65 |
25,834.23 |
| Mar 2024 |
1,641.00 |
1,120.02 |
1,405.45 |
318.43 |
202.08 |
246.84 |
14,637.66 |
| Feb 2024 |
1,140.00 |
758.36 |
1,111.48 |
212.52 |
132.01 |
195.21 |
11,575.98 |
| Jan 2024 |
767.92 |
404.88 |
767.92 |
134.87 |
65.61 |
134.87 |
7,997.83 |
| Share Prices Of
2023
|
| Dec 2023 |
400.00 |
284.02 |
396.27 |
70.91 |
48.88 |
69.60 |
4,127.12 |
| Nov 2023 |
294.80 |
262.90 |
286.44 |
52.96 |
45.37 |
50.30 |
2,982.58 |
| Oct 2023 |
288.40 |
240.00 |
274.58 |
53.31 |
39.47 |
48.21 |
2,859.08 |
| Sep 2023 |
263.68 |
226.32 |
255.42 |
47.41 |
38.89 |
44.85 |
2,659.58 |
| Aug 2023 |
291.79 |
240.00 |
245.36 |
53.46 |
41.22 |
43.08 |
2,554.83 |
| Jul 2023 |
301.89 |
215.20 |
279.70 |
55.14 |
37.23 |
49.09 |
2,910.95 |
| Jun 2023 |
234.90 |
164.02 |
225.40 |
42.52 |
26.05 |
39.56 |
2,345.83 |
| May 2023 |
204.40 |
157.02 |
169.42 |
37.48 |
25.33 |
29.73 |
1,763.22 |
| Apr 2023 |
193.79 |
155.00 |
177.43 |
35.20 |
26.59 |
31.14 |
1,846.59 |
| Mar 2023 |
164.80 |
119.03 |
154.87 |
31.09 |
19.90 |
27.18 |
1,611.80 |
| Feb 2023 |
133.00 |
94.00 |
120.93 |
72.38 |
47.37 |
61.72 |
1,258.57 |
| Jan 2023 |
103.60 |
94.00 |
98.87 |
54.39 |
46.80 |
50.47 |
1,028.98 |
| Share Prices Of
2022
|
| Dec 2022 |
111.59 |
89.00 |
100.07 |
58.33 |
42.78 |
51.08 |
1,041.47 |
| Nov 2022 |
102.60 |
87.00 |
98.54 |
53.17 |
43.39 |
50.30 |
1,025.55 |
| Oct 2022 |
103.98 |
85.45 |
98.40 |
53.57 |
42.50 |
50.23 |
1,024.09 |
| Sep 2022 |
102.58 |
85.01 |
88.09 |
54.71 |
41.87 |
44.96 |
916.79 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|