Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Jayatma Industries Ltd Trading
 BSE Code
 531323
ISIN Demat
INE250D01017
Book Value
19.9400751
Mar.Cap(Rs.Cr)
9.88
P/E
145.45
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 15.00 12.50 12.74 126.11 94.36 98.33 7.87
Feb 2024 19.05 12.62 14.40 177.16 88.18 111.14 8.89
Jan 2024 16.69 12.87 13.31 129.05 91.31 102.73 8.22
Share Prices Of 2023
Dec 2023 15.91 13.30 15.40 130.24 97.52 118.86 9.51
Nov 2023 14.81 13.19 14.70 115.16 97.94 113.45 9.08
Oct 2023 14.28 10.99 14.00 112.42 84.82 108.05 8.64
Sep 2023 10.81 9.63 10.81 83.43 74.32 83.43 6.67
Aug 2023 10.62 8.01 10.00 81.97 56.92 77.18 6.17
Jul 2023 12.35 8.66 8.66 95.32 66.84 66.84 5.35
Jun 2023 13.00 10.00 12.99 100.33 77.10 100.26 8.02
May 2023 9.54 6.50 9.54 73.63 50.17 73.63 5.89
Apr 2023 6.89 6.23 6.23 55.94 48.08 48.08 3.85
Mar 2023 8.31 7.20 7.25 64.14 55.19 55.96 4.48
Feb 2023 10.21 8.74 8.74 23.35 19.99 19.99 5.40
Jan 2023 11.42 8.95 10.74 26.14 18.54 24.56 6.63
Share Prices Of 2022
Dec 2022 9.99 8.40 9.50 24.02 19.21 21.72 5.87
Nov 2022 12.60 7.90 8.00 28.81 18.07 18.29 4.94
Oct 2022 12.60 10.75 11.99 28.81 22.30 27.42 7.40
Sep 2022 12.05 8.00 12.00 27.67 18.29 27.44 7.41
Aug 2022 8.90 6.61 7.64 22.45 13.72 17.47 4.72
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)