|
Jayatma Industries Ltd |
Trading |
|
|
BSE Code |
|
531323 |
|
|
|
ISIN Demat |
|
INE250D01017 |
|
|
|
Book Value |
|
19.9400751 |
|
|
|
Mar.Cap(Rs.Cr) |
|
9.88 |
|
|
|
P/E |
|
145.45 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
15.00 |
12.50 |
12.74 |
126.11 |
94.36 |
98.33 |
7.87 |
Feb 2024 |
19.05 |
12.62 |
14.40 |
177.16 |
88.18 |
111.14 |
8.89 |
Jan 2024 |
16.69 |
12.87 |
13.31 |
129.05 |
91.31 |
102.73 |
8.22 |
Share Prices Of
2023
|
Dec 2023 |
15.91 |
13.30 |
15.40 |
130.24 |
97.52 |
118.86 |
9.51 |
Nov 2023 |
14.81 |
13.19 |
14.70 |
115.16 |
97.94 |
113.45 |
9.08 |
Oct 2023 |
14.28 |
10.99 |
14.00 |
112.42 |
84.82 |
108.05 |
8.64 |
Sep 2023 |
10.81 |
9.63 |
10.81 |
83.43 |
74.32 |
83.43 |
6.67 |
Aug 2023 |
10.62 |
8.01 |
10.00 |
81.97 |
56.92 |
77.18 |
6.17 |
Jul 2023 |
12.35 |
8.66 |
8.66 |
95.32 |
66.84 |
66.84 |
5.35 |
Jun 2023 |
13.00 |
10.00 |
12.99 |
100.33 |
77.10 |
100.26 |
8.02 |
May 2023 |
9.54 |
6.50 |
9.54 |
73.63 |
50.17 |
73.63 |
5.89 |
Apr 2023 |
6.89 |
6.23 |
6.23 |
55.94 |
48.08 |
48.08 |
3.85 |
Mar 2023 |
8.31 |
7.20 |
7.25 |
64.14 |
55.19 |
55.96 |
4.48 |
Feb 2023 |
10.21 |
8.74 |
8.74 |
23.35 |
19.99 |
19.99 |
5.40 |
Jan 2023 |
11.42 |
8.95 |
10.74 |
26.14 |
18.54 |
24.56 |
6.63 |
Share Prices Of
2022
|
Dec 2022 |
9.99 |
8.40 |
9.50 |
24.02 |
19.21 |
21.72 |
5.87 |
Nov 2022 |
12.60 |
7.90 |
8.00 |
28.81 |
18.07 |
18.29 |
4.94 |
Oct 2022 |
12.60 |
10.75 |
11.99 |
28.81 |
22.30 |
27.42 |
7.40 |
Sep 2022 |
12.05 |
8.00 |
12.00 |
27.67 |
18.29 |
27.44 |
7.41 |
Aug 2022 |
8.90 |
6.61 |
7.64 |
22.45 |
13.72 |
17.47 |
4.72 |
Prev |
Next
|
|
|