|
|
|
|
 |
| Satin Creditcare Network Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 539404 |
|
|
|
| ISIN Demat |
|
| INE836B01017 |
|
|
|
| Book Value |
|
| 241.4906908 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,781.66 |
|
|
|
| P/E |
|
| 6.58 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
275.00 |
214.45 |
262.30 |
12.18 |
8.54 |
10.96 |
2,897.65 |
| Mar 2024 |
245.55 |
182.95 |
209.95 |
10.63 |
7.57 |
8.78 |
2,319.34 |
| Feb 2024 |
278.75 |
228.05 |
235.35 |
12.29 |
9.24 |
9.84 |
2,599.93 |
| Jan 2024 |
283.65 |
241.60 |
258.10 |
12.21 |
9.95 |
10.79 |
2,851.26 |
| Share Prices Of
2023
|
| Dec 2023 |
276.80 |
236.10 |
240.50 |
12.84 |
8.88 |
10.05 |
2,656.83 |
| Nov 2023 |
274.20 |
237.00 |
239.45 |
10.61 |
8.89 |
9.03 |
2,385.75 |
| Oct 2023 |
249.75 |
205.95 |
240.15 |
9.65 |
7.30 |
9.05 |
2,392.72 |
| Sep 2023 |
254.65 |
193.50 |
229.10 |
10.18 |
6.81 |
8.64 |
2,282.62 |
| Aug 2023 |
231.70 |
205.25 |
209.10 |
9.06 |
7.24 |
7.88 |
2,083.35 |
| Jul 2023 |
221.50 |
168.30 |
202.15 |
8.99 |
5.77 |
7.62 |
2,014.11 |
| Jun 2023 |
193.55 |
163.30 |
172.00 |
6.85 |
5.37 |
5.76 |
1,522.31 |
| May 2023 |
177.15 |
151.10 |
174.50 |
5.80 |
4.82 |
5.63 |
1,487.16 |
| Apr 2023 |
150.00 |
127.00 |
143.40 |
4.96 |
4.02 |
4.62 |
1,222.11 |
| Mar 2023 |
138.10 |
116.25 |
127.70 |
4.46 |
3.64 |
4.12 |
1,088.31 |
| Feb 2023 |
151.50 |
127.30 |
130.25 |
32.11 |
25.84 |
26.87 |
1,083.99 |
| Jan 2023 |
166.00 |
137.50 |
147.05 |
35.87 |
26.53 |
30.34 |
1,223.81 |
| Share Prices Of
2022
|
| Dec 2022 |
174.90 |
136.10 |
156.90 |
34.91 |
26.02 |
32.37 |
1,305.79 |
| Nov 2022 |
151.95 |
123.30 |
136.70 |
30.69 |
21.93 |
26.81 |
1,081.59 |
| Oct 2022 |
162.50 |
113.00 |
143.30 |
32.75 |
21.94 |
28.11 |
1,133.81 |
| Sep 2022 |
143.95 |
108.00 |
117.10 |
27.61 |
19.20 |
22.97 |
926.51 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|