 |
| Shiva Texyarn Ltd |
Textiles - Cotton/Blended |
|
|
| BSE Code |
|
| 511108 |
|
|
|
| ISIN Demat |
|
| INE705C01020 |
|
|
|
| Book Value |
|
| 96.7057691 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 216.74 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
175.00 |
141.05 |
169.05 |
0.00 |
0.00 |
0.00 |
219.13 |
| Mar 2024 |
173.40 |
135.00 |
143.90 |
0.00 |
0.00 |
0.00 |
186.53 |
| Feb 2024 |
200.95 |
157.65 |
160.30 |
0.00 |
0.00 |
0.00 |
207.79 |
| Jan 2024 |
175.00 |
136.00 |
168.80 |
0.00 |
0.00 |
0.00 |
218.81 |
| Share Prices Of
2023
|
| Dec 2023 |
160.00 |
138.35 |
144.05 |
0.00 |
0.00 |
0.00 |
186.73 |
| Nov 2023 |
165.00 |
124.85 |
142.95 |
0.00 |
0.00 |
0.00 |
185.30 |
| Oct 2023 |
152.50 |
120.05 |
125.50 |
0.00 |
0.00 |
0.00 |
162.68 |
| Sep 2023 |
165.50 |
134.95 |
150.45 |
0.00 |
0.00 |
0.00 |
195.02 |
| Aug 2023 |
168.40 |
128.20 |
147.00 |
0.00 |
0.00 |
0.00 |
190.55 |
| Jul 2023 |
158.50 |
115.00 |
149.90 |
0.00 |
0.00 |
0.00 |
194.31 |
| Jun 2023 |
134.25 |
116.00 |
123.40 |
0.00 |
0.00 |
0.00 |
159.96 |
| May 2023 |
132.00 |
114.10 |
115.20 |
0.00 |
0.00 |
0.00 |
149.33 |
| Apr 2023 |
135.00 |
117.00 |
125.25 |
0.00 |
0.00 |
0.00 |
162.36 |
| Mar 2023 |
134.25 |
107.35 |
120.30 |
0.00 |
0.00 |
0.00 |
155.94 |
| Feb 2023 |
137.00 |
111.80 |
113.05 |
9.17 |
7.06 |
7.22 |
146.54 |
| Jan 2023 |
169.70 |
117.95 |
125.25 |
13.23 |
7.47 |
7.99 |
162.36 |
| Share Prices Of
2022
|
| Dec 2022 |
140.60 |
114.00 |
121.55 |
9.16 |
6.78 |
7.76 |
157.56 |
| Nov 2022 |
165.50 |
126.00 |
133.65 |
10.75 |
7.33 |
8.53 |
173.25 |
| Oct 2022 |
173.90 |
147.60 |
158.10 |
11.91 |
8.79 |
10.09 |
204.94 |
| Sep 2022 |
175.50 |
149.85 |
161.45 |
11.37 |
8.88 |
10.30 |
209.28 |
| Prev |
Next
|
|
|