| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
726.00 |
551.25 |
662.30 |
82.01 |
56.33 |
68.25 |
1,030.56 |
| Mar 2024 |
623.25 |
498.00 |
577.55 |
66.48 |
47.98 |
59.52 |
898.69 |
| Feb 2024 |
735.85 |
599.00 |
601.45 |
80.32 |
61.47 |
61.98 |
935.88 |
| Jan 2024 |
774.60 |
648.75 |
715.00 |
85.00 |
65.02 |
73.68 |
1,112.57 |
| Share Prices Of
2023
|
| Dec 2023 |
752.00 |
605.05 |
741.20 |
78.62 |
61.87 |
76.38 |
1,153.33 |
| Nov 2023 |
744.25 |
645.00 |
725.40 |
78.69 |
65.58 |
74.75 |
1,128.75 |
| Oct 2023 |
755.00 |
678.00 |
709.55 |
81.41 |
67.61 |
73.12 |
1,104.09 |
| Sep 2023 |
785.00 |
681.00 |
743.25 |
82.85 |
66.83 |
76.59 |
1,156.52 |
| Aug 2023 |
890.05 |
727.95 |
746.95 |
88.82 |
70.67 |
73.75 |
1,113.64 |
| Jul 2023 |
830.45 |
730.00 |
818.85 |
83.16 |
69.75 |
80.85 |
1,220.84 |
| Jun 2023 |
815.00 |
725.95 |
790.45 |
82.97 |
70.01 |
78.05 |
1,178.50 |
| May 2023 |
794.20 |
669.35 |
757.35 |
82.00 |
64.58 |
74.78 |
1,129.15 |
| Apr 2023 |
824.10 |
682.00 |
767.75 |
84.86 |
62.55 |
75.81 |
1,144.66 |
| Mar 2023 |
714.70 |
613.95 |
672.40 |
71.18 |
54.45 |
64.52 |
974.26 |
| Feb 2023 |
750.00 |
630.25 |
637.15 |
57.39 |
46.66 |
47.68 |
923.18 |
| Jan 2023 |
801.45 |
668.60 |
690.55 |
63.34 |
48.71 |
51.68 |
1,000.55 |
| Share Prices Of
2022
|
| Dec 2022 |
810.00 |
685.00 |
761.15 |
62.95 |
49.61 |
56.97 |
1,102.85 |
| Nov 2022 |
834.15 |
725.00 |
732.40 |
63.93 |
53.71 |
54.81 |
1,061.19 |
| Oct 2022 |
885.00 |
675.00 |
807.25 |
69.48 |
40.42 |
60.42 |
1,169.64 |
| Sep 2022 |
1,032.00 |
811.10 |
828.75 |
79.87 |
59.67 |
62.02 |
1,200.79 |
| Prev |
Next
|
|