|
Shivansh Finserve Ltd |
Finance & Investments |
|
|
BSE Code |
|
539593 |
|
|
|
ISIN Demat |
|
INE728Q01014 |
|
|
|
Book Value |
|
10.7283654 |
|
|
|
Mar.Cap(Rs.Cr) |
|
3.04 |
|
|
|
P/E |
|
97.40 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
5.96 |
5.05 |
5.05 |
34.68 |
28.65 |
28.65 |
3.15 |
Mar 2024 |
8.17 |
4.47 |
5.17 |
51.10 |
22.99 |
29.33 |
3.23 |
Feb 2024 |
6.20 |
4.34 |
5.68 |
38.39 |
23.13 |
32.22 |
3.54 |
Jan 2024 |
4.86 |
3.91 |
4.41 |
29.25 |
20.45 |
25.02 |
2.75 |
Share Prices Of
2023
|
Dec 2023 |
4.35 |
3.85 |
4.11 |
25.62 |
21.50 |
23.31 |
2.56 |
Nov 2023 |
4.50 |
3.81 |
4.05 |
27.55 |
19.99 |
22.97 |
2.53 |
Oct 2023 |
4.78 |
3.87 |
4.44 |
29.19 |
20.09 |
25.19 |
2.77 |
Sep 2023 |
5.30 |
4.39 |
4.56 |
31.18 |
22.92 |
25.87 |
2.85 |
Aug 2023 |
5.50 |
4.47 |
5.14 |
33.52 |
22.99 |
29.16 |
3.21 |
Jul 2023 |
5.86 |
3.80 |
5.32 |
36.62 |
20.58 |
30.18 |
3.32 |
Jun 2023 |
5.07 |
3.80 |
3.80 |
29.82 |
21.56 |
21.56 |
2.37 |
May 2023 |
4.67 |
3.17 |
4.42 |
29.18 |
16.33 |
25.07 |
2.76 |
Apr 2023 |
4.18 |
2.71 |
4.02 |
24.66 |
14.12 |
22.80 |
2.51 |
Mar 2023 |
3.50 |
2.61 |
2.85 |
21.38 |
13.56 |
16.17 |
1.78 |
Feb 2023 |
3.56 |
2.33 |
3.38 |
25.03 |
14.94 |
23.43 |
2.11 |
Jan 2023 |
4.19 |
3.25 |
3.51 |
31.13 |
20.86 |
24.34 |
2.19 |
Share Prices Of
2022
|
Dec 2022 |
4.21 |
3.30 |
3.64 |
29.19 |
20.74 |
25.24 |
2.27 |
Nov 2022 |
4.25 |
3.60 |
4.00 |
32.19 |
23.04 |
27.73 |
2.50 |
Oct 2022 |
4.50 |
3.71 |
4.08 |
34.33 |
24.53 |
28.29 |
2.55 |
Sep 2022 |
5.00 |
3.81 |
4.28 |
35.81 |
24.91 |
29.67 |
2.67 |
Prev |
Next
|
|
|