 |
| Shri Dinesh Mills Ltd |
Textiles - Products |
|
|
| BSE Code |
|
| 503804 |
|
|
|
| ISIN Demat |
|
| INE204C01024 |
|
|
|
| Book Value |
|
| 287.5175866 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 277.23 |
|
|
|
| P/E |
|
| 17.30 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
528.00 |
480.05 |
499.65 |
41.18 |
35.76 |
38.18 |
279.83 |
| Mar 2024 |
547.40 |
467.05 |
477.90 |
43.36 |
35.36 |
36.51 |
267.65 |
| Feb 2024 |
566.95 |
501.50 |
521.55 |
45.46 |
37.31 |
39.85 |
292.10 |
| Jan 2024 |
549.70 |
465.60 |
518.70 |
45.27 |
33.90 |
39.63 |
290.50 |
| Share Prices Of
2023
|
| Dec 2023 |
512.00 |
470.00 |
486.45 |
39.32 |
35.51 |
37.17 |
272.44 |
| Nov 2023 |
505.55 |
462.05 |
489.25 |
39.22 |
33.41 |
37.38 |
274.01 |
| Oct 2023 |
540.00 |
482.60 |
500.65 |
42.80 |
36.10 |
38.25 |
280.39 |
| Sep 2023 |
538.00 |
490.00 |
499.90 |
44.17 |
36.81 |
38.20 |
279.97 |
| Aug 2023 |
560.00 |
461.00 |
502.20 |
45.92 |
31.25 |
38.37 |
281.26 |
| Jul 2023 |
525.65 |
475.55 |
495.00 |
41.57 |
35.96 |
37.82 |
277.23 |
| Jun 2023 |
569.95 |
485.25 |
502.75 |
46.14 |
36.41 |
38.41 |
281.57 |
| May 2023 |
537.50 |
452.00 |
510.25 |
43.26 |
31.21 |
38.99 |
285.77 |
| Apr 2023 |
544.00 |
490.05 |
503.55 |
43.00 |
36.33 |
38.47 |
282.02 |
| Mar 2023 |
581.50 |
436.65 |
517.15 |
48.34 |
28.53 |
39.51 |
289.63 |
| Feb 2023 |
605.00 |
426.00 |
549.90 |
43.07 |
23.20 |
38.79 |
307.98 |
| Jan 2023 |
629.90 |
510.00 |
564.70 |
48.32 |
34.65 |
39.83 |
316.26 |
| Share Prices Of
2022
|
| Dec 2022 |
675.00 |
560.00 |
597.00 |
51.21 |
38.21 |
42.11 |
334.35 |
| Nov 2022 |
639.95 |
570.00 |
622.85 |
49.14 |
38.95 |
43.93 |
348.83 |
| Oct 2022 |
680.00 |
590.50 |
606.90 |
50.17 |
39.73 |
42.81 |
339.90 |
| Sep 2022 |
736.20 |
652.00 |
670.00 |
55.35 |
44.42 |
47.26 |
375.24 |
| Prev |
Next
|
|
|