 |
| Shri Keshav Cements & Infra Ltd |
Cement - South India |
|
|
| BSE Code |
|
| 530977 |
|
|
|
| ISIN Demat |
|
| INE260E01014 |
|
|
|
| Book Value |
|
| 58.6599136 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 317.86 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
246.80 |
180.00 |
182.10 |
152.74 |
107.08 |
109.59 |
318.91 |
| Mar 2024 |
270.00 |
218.45 |
218.45 |
162.49 |
131.47 |
131.47 |
382.57 |
| Feb 2024 |
319.25 |
235.00 |
270.00 |
201.80 |
135.10 |
162.49 |
472.84 |
| Jan 2024 |
269.85 |
228.00 |
240.00 |
151.28 |
117.40 |
132.27 |
384.91 |
| Share Prices Of
2023
|
| Dec 2023 |
260.00 |
149.05 |
230.75 |
148.78 |
77.04 |
124.40 |
361.99 |
| Nov 2023 |
159.95 |
129.60 |
150.95 |
94.89 |
65.20 |
81.38 |
236.81 |
| Oct 2023 |
153.95 |
131.00 |
142.90 |
86.99 |
66.99 |
76.05 |
221.32 |
| Sep 2023 |
163.70 |
140.10 |
147.45 |
88.45 |
69.55 |
78.48 |
228.37 |
| Aug 2023 |
164.45 |
125.00 |
143.65 |
96.89 |
65.84 |
76.45 |
222.48 |
| Jul 2023 |
150.00 |
120.30 |
130.00 |
80.56 |
58.31 |
69.19 |
201.34 |
| Jun 2023 |
146.00 |
130.10 |
142.65 |
82.93 |
64.83 |
75.92 |
220.93 |
| May 2023 |
181.95 |
126.55 |
146.60 |
102.62 |
56.88 |
78.02 |
227.05 |
| Apr 2023 |
130.00 |
114.00 |
129.00 |
54.00 |
43.80 |
53.18 |
154.75 |
| Mar 2023 |
139.70 |
113.50 |
125.25 |
60.31 |
43.56 |
51.63 |
150.25 |
| Feb 2023 |
131.40 |
110.60 |
113.20 |
18.66 |
14.24 |
14.92 |
135.79 |
| Jan 2023 |
139.40 |
118.00 |
125.95 |
19.33 |
14.98 |
16.60 |
151.09 |
| Share Prices Of
2022
|
| Dec 2022 |
129.40 |
116.40 |
120.95 |
17.90 |
14.76 |
15.94 |
145.09 |
| Nov 2022 |
127.50 |
96.00 |
119.15 |
17.62 |
11.17 |
15.71 |
142.93 |
| Oct 2022 |
128.90 |
102.00 |
106.65 |
18.45 |
12.86 |
14.06 |
127.93 |
| Sep 2022 |
150.00 |
111.10 |
121.95 |
21.19 |
13.47 |
16.08 |
146.29 |
| Prev |
Next
|
|
|