|
Sicagen India Ltd |
Trading |
|
|
BSE Code |
|
533014 |
|
|
|
ISIN Demat |
|
INE176J01011 |
|
|
|
Book Value |
|
109.2317412 |
|
|
|
Mar.Cap(Rs.Cr) |
|
269.87 |
|
|
|
P/E |
|
30.31 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
73.79 |
58.20 |
68.41 |
34.52 |
24.55 |
30.90 |
270.70 |
Mar 2024 |
64.39 |
42.60 |
59.02 |
30.03 |
14.66 |
26.66 |
233.54 |
Feb 2024 |
79.49 |
56.70 |
59.93 |
37.44 |
23.45 |
27.07 |
237.14 |
Jan 2024 |
78.90 |
53.00 |
66.83 |
37.44 |
23.55 |
30.19 |
264.45 |
Share Prices Of
2023
|
Dec 2023 |
63.50 |
51.27 |
54.86 |
30.03 |
21.68 |
24.78 |
217.08 |
Nov 2023 |
65.50 |
42.20 |
58.30 |
31.99 |
17.55 |
26.33 |
230.69 |
Oct 2023 |
52.77 |
41.00 |
44.14 |
25.03 |
18.22 |
19.94 |
174.66 |
Sep 2023 |
44.40 |
40.11 |
41.97 |
20.63 |
17.46 |
18.96 |
166.08 |
Aug 2023 |
43.90 |
39.00 |
40.84 |
20.96 |
17.45 |
18.45 |
161.60 |
Jul 2023 |
44.50 |
38.00 |
39.97 |
20.94 |
15.93 |
18.05 |
158.16 |
Jun 2023 |
54.90 |
41.30 |
42.42 |
26.61 |
18.31 |
19.16 |
167.86 |
May 2023 |
56.80 |
33.01 |
51.65 |
28.05 |
14.18 |
23.33 |
204.38 |
Apr 2023 |
36.95 |
30.01 |
34.73 |
17.12 |
12.91 |
15.69 |
137.43 |
Mar 2023 |
33.95 |
29.00 |
30.30 |
16.13 |
12.75 |
13.69 |
119.90 |
Feb 2023 |
38.00 |
30.00 |
30.50 |
76.40 |
54.56 |
56.40 |
120.69 |
Jan 2023 |
37.50 |
30.25 |
33.50 |
72.63 |
53.29 |
61.94 |
132.56 |
Share Prices Of
2022
|
Dec 2022 |
35.70 |
30.00 |
31.80 |
69.21 |
55.20 |
58.80 |
125.83 |
Nov 2022 |
38.50 |
31.55 |
33.60 |
77.53 |
56.55 |
62.13 |
132.96 |
Oct 2022 |
41.00 |
35.20 |
36.90 |
79.70 |
61.01 |
68.23 |
146.01 |
Sep 2022 |
42.30 |
33.70 |
38.75 |
80.89 |
59.49 |
71.65 |
153.33 |
Prev |
Next
|
|
|