 |
| Signet Industries Ltd |
Plastics Products |
|
|
| BSE Code |
|
| 512131 |
|
|
|
| ISIN Demat |
|
| INE529F01035 |
|
|
|
| Book Value |
|
| 71.7505181 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 230.99 |
|
|
|
| P/E |
|
| 13.96 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
84.99 |
61.11 |
75.04 |
21.56 |
12.67 |
16.98 |
220.90 |
| Mar 2024 |
74.00 |
52.24 |
61.75 |
17.23 |
9.55 |
13.97 |
181.77 |
| Feb 2024 |
88.00 |
66.61 |
71.90 |
21.48 |
13.71 |
16.27 |
211.65 |
| Jan 2024 |
89.95 |
63.70 |
80.65 |
21.25 |
13.54 |
18.25 |
237.41 |
| Share Prices Of
2023
|
| Dec 2023 |
69.20 |
58.90 |
65.00 |
16.48 |
12.87 |
14.71 |
191.34 |
| Nov 2023 |
71.99 |
59.90 |
67.52 |
17.36 |
12.93 |
15.28 |
198.76 |
| Oct 2023 |
84.35 |
54.60 |
61.82 |
21.34 |
12.21 |
13.99 |
181.98 |
| Sep 2023 |
66.35 |
45.20 |
60.20 |
16.38 |
9.92 |
13.62 |
177.21 |
| Aug 2023 |
50.00 |
42.50 |
48.48 |
11.74 |
9.30 |
10.97 |
142.71 |
| Jul 2023 |
48.50 |
43.70 |
45.59 |
11.19 |
9.48 |
10.32 |
134.20 |
| Jun 2023 |
61.50 |
42.50 |
47.50 |
14.85 |
9.26 |
10.75 |
139.83 |
| May 2023 |
43.90 |
32.61 |
42.15 |
10.35 |
6.33 |
9.54 |
124.08 |
| Apr 2023 |
39.80 |
33.35 |
37.96 |
9.75 |
7.36 |
8.59 |
111.74 |
| Mar 2023 |
39.30 |
32.25 |
33.50 |
9.26 |
6.98 |
7.58 |
98.61 |
| Feb 2023 |
43.65 |
34.10 |
35.45 |
17.73 |
11.52 |
12.66 |
104.35 |
| Jan 2023 |
43.50 |
37.00 |
38.20 |
16.98 |
12.87 |
13.65 |
112.45 |
| Share Prices Of
2022
|
| Dec 2022 |
41.60 |
34.40 |
37.90 |
15.17 |
11.99 |
13.54 |
111.57 |
| Nov 2022 |
42.60 |
37.10 |
39.35 |
15.57 |
12.64 |
14.06 |
115.83 |
| Oct 2022 |
42.40 |
37.50 |
39.70 |
15.96 |
13.19 |
14.18 |
116.86 |
| Sep 2022 |
49.60 |
38.50 |
39.20 |
19.38 |
13.46 |
14.00 |
115.39 |
| Prev |
Next
|
|
|