|
Sinclairs Hotels Ltd |
Hotels |
|
|
BSE Code |
|
523023 |
|
|
|
ISIN Demat |
|
INE985A01022 |
|
|
|
Book Value |
|
25.4391143 |
|
|
|
Mar.Cap(Rs.Cr) |
|
639.72 |
|
|
|
P/E |
|
33.10 |
|
|
|
Face Value |
|
2 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
145.00 |
119.75 |
123.50 |
50.98 |
37.08 |
40.22 |
633.06 |
Mar 2024 |
129.10 |
101.10 |
125.80 |
43.60 |
28.45 |
40.97 |
644.85 |
Feb 2024 |
149.80 |
107.55 |
122.05 |
50.47 |
33.28 |
39.75 |
625.63 |
Jan 2024 |
174.80 |
103.00 |
142.95 |
57.34 |
40.13 |
46.55 |
732.76 |
Share Prices Of
2023
|
Dec 2023 |
110.43 |
83.78 |
104.48 |
38.70 |
27.15 |
34.02 |
535.54 |
Nov 2023 |
87.50 |
79.98 |
83.78 |
29.01 |
25.00 |
27.28 |
429.43 |
Oct 2023 |
88.45 |
66.10 |
82.60 |
30.85 |
19.48 |
26.90 |
423.41 |
Sep 2023 |
86.95 |
78.00 |
81.55 |
30.31 |
26.69 |
28.13 |
442.82 |
Aug 2023 |
85.00 |
72.00 |
78.05 |
31.05 |
23.52 |
26.93 |
423.81 |
Jul 2023 |
77.50 |
56.00 |
74.53 |
27.60 |
19.11 |
25.71 |
404.67 |
Jun 2023 |
65.00 |
57.50 |
59.18 |
22.92 |
18.28 |
20.41 |
321.32 |
May 2023 |
68.95 |
51.90 |
58.95 |
26.93 |
17.37 |
20.34 |
320.10 |
Apr 2023 |
58.20 |
48.66 |
55.48 |
21.10 |
16.33 |
19.14 |
301.26 |
Mar 2023 |
53.43 |
46.27 |
49.29 |
18.88 |
15.18 |
17.00 |
267.62 |
Feb 2023 |
58.10 |
48.38 |
49.05 |
47.17 |
38.04 |
39.05 |
266.34 |
Jan 2023 |
57.45 |
50.63 |
54.10 |
46.59 |
39.03 |
43.07 |
293.76 |
Share Prices Of
2022
|
Dec 2022 |
60.00 |
49.50 |
51.85 |
50.66 |
36.74 |
41.28 |
281.55 |
Nov 2022 |
61.98 |
50.00 |
53.98 |
50.61 |
37.72 |
42.97 |
293.08 |
Oct 2022 |
67.25 |
57.65 |
59.38 |
55.72 |
44.57 |
47.27 |
322.41 |
Sep 2022 |
66.50 |
50.38 |
59.95 |
53.86 |
37.98 |
47.73 |
325.53 |
Prev |
Next
|
|
|