|
Singer India Ltd |
Engineering |
|
|
BSE Code |
|
505729 |
|
|
|
ISIN Demat |
|
INE638A01035 |
|
|
|
Book Value |
|
22.6722859 |
|
|
|
Mar.Cap(Rs.Cr) |
|
528.46 |
|
|
|
P/E |
|
215.90 |
|
|
|
Face Value |
|
2 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
102.40 |
86.10 |
87.02 |
231.16 |
180.38 |
184.26 |
532.50 |
Mar 2024 |
97.45 |
78.00 |
88.21 |
215.40 |
155.53 |
186.78 |
539.78 |
Feb 2024 |
115.65 |
90.15 |
92.25 |
257.46 |
186.54 |
195.33 |
564.51 |
Jan 2024 |
121.10 |
102.05 |
106.50 |
265.18 |
209.61 |
225.50 |
651.71 |
Share Prices Of
2023
|
Dec 2023 |
122.35 |
102.00 |
107.85 |
261.85 |
210.10 |
228.36 |
659.97 |
Nov 2023 |
125.75 |
98.70 |
113.65 |
274.00 |
200.36 |
240.64 |
695.46 |
Oct 2023 |
134.40 |
90.00 |
103.45 |
298.46 |
185.08 |
219.05 |
633.04 |
Sep 2023 |
114.15 |
90.50 |
91.70 |
251.16 |
189.12 |
194.17 |
561.14 |
Aug 2023 |
111.00 |
73.56 |
103.62 |
247.28 |
151.25 |
219.41 |
634.08 |
Jul 2023 |
80.14 |
71.70 |
74.23 |
170.99 |
149.11 |
157.18 |
454.24 |
Jun 2023 |
77.40 |
72.10 |
73.01 |
165.88 |
150.76 |
154.59 |
446.77 |
May 2023 |
83.50 |
72.90 |
73.24 |
182.96 |
153.64 |
155.08 |
448.18 |
Apr 2023 |
84.86 |
67.00 |
77.79 |
180.77 |
130.53 |
164.71 |
476.02 |
Mar 2023 |
67.77 |
57.91 |
66.20 |
146.66 |
119.22 |
140.17 |
405.10 |
Feb 2023 |
75.10 |
63.15 |
65.85 |
64.56 |
50.79 |
54.31 |
402.96 |
Jan 2023 |
87.75 |
70.10 |
71.35 |
64.86 |
49.86 |
51.65 |
383.26 |
Share Prices Of
2022
|
Dec 2022 |
90.65 |
68.50 |
81.25 |
71.89 |
48.49 |
58.82 |
436.44 |
Nov 2022 |
78.00 |
69.05 |
70.80 |
57.80 |
49.27 |
51.25 |
380.31 |
Oct 2022 |
78.80 |
70.00 |
71.95 |
60.50 |
50.35 |
52.09 |
386.48 |
Sep 2022 |
85.20 |
69.90 |
72.45 |
64.20 |
49.64 |
52.45 |
389.17 |
Prev |
Next
|
|
|