|
Smart Finsec Ltd |
Finance & Investments |
|
|
BSE Code |
|
539494 |
|
|
|
ISIN Demat |
|
INE766D01020 |
|
|
|
Book Value |
|
4.5369667 |
|
|
|
Mar.Cap(Rs.Cr) |
|
35.70 |
|
|
|
P/E |
|
18.59 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
15.04 |
11.44 |
13.76 |
32.00 |
23.40 |
29.28 |
41.28 |
Feb 2024 |
17.29 |
12.90 |
15.05 |
36.79 |
24.86 |
32.02 |
45.15 |
Jan 2024 |
22.39 |
15.96 |
15.96 |
47.64 |
33.96 |
33.96 |
47.88 |
Share Prices Of
2023
|
Dec 2023 |
20.44 |
8.51 |
17.58 |
48.05 |
17.35 |
37.40 |
52.74 |
Nov 2023 |
10.68 |
7.15 |
9.64 |
24.05 |
14.94 |
20.51 |
28.92 |
Oct 2023 |
8.20 |
6.85 |
7.26 |
17.97 |
13.96 |
15.45 |
21.78 |
Sep 2023 |
8.64 |
6.80 |
7.99 |
18.82 |
13.03 |
17.00 |
23.97 |
Aug 2023 |
8.79 |
7.20 |
7.34 |
20.32 |
14.82 |
15.62 |
22.02 |
Jul 2023 |
8.40 |
7.00 |
7.86 |
19.78 |
14.56 |
16.72 |
23.58 |
Jun 2023 |
8.35 |
7.00 |
7.33 |
19.32 |
14.68 |
15.60 |
21.99 |
May 2023 |
8.98 |
6.57 |
7.19 |
23.60 |
12.50 |
15.30 |
21.57 |
Apr 2023 |
7.60 |
5.43 |
6.44 |
17.51 |
9.68 |
13.70 |
19.32 |
Mar 2023 |
7.03 |
5.01 |
6.01 |
15.72 |
9.78 |
12.79 |
18.03 |
Feb 2023 |
8.06 |
6.22 |
6.85 |
7.76 |
4.63 |
5.94 |
20.55 |
Jan 2023 |
8.40 |
7.18 |
7.59 |
7.97 |
5.89 |
6.58 |
22.77 |
Share Prices Of
2022
|
Dec 2022 |
8.24 |
6.60 |
8.05 |
7.31 |
5.10 |
6.98 |
24.15 |
Nov 2022 |
8.80 |
6.50 |
7.85 |
8.19 |
5.37 |
6.81 |
23.55 |
Oct 2022 |
7.78 |
6.93 |
7.04 |
7.12 |
5.95 |
6.10 |
21.12 |
Sep 2022 |
8.60 |
6.72 |
7.50 |
8.43 |
5.55 |
6.50 |
22.50 |
Aug 2022 |
7.99 |
7.10 |
7.55 |
7.29 |
5.85 |
6.55 |
22.65 |
Prev |
Next
|
|
|