|
|
|
|
 |
| Som Distilleries & Breweries Ltd |
Breweries & Distilleries |
|
|
| BSE Code |
|
| 507514 |
|
|
|
| ISIN Demat |
|
| INE480C01020 |
|
|
|
| Book Value |
|
| 65.9865563 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,418.72 |
|
|
|
| P/E |
|
| 51.24 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
362.00 |
265.30 |
317.75 |
111.14 |
71.79 |
91.08 |
2,462.90 |
| Mar 2024 |
282.00 |
216.60 |
262.80 |
83.55 |
60.92 |
75.33 |
2,036.98 |
| Feb 2024 |
286.80 |
211.30 |
273.90 |
83.37 |
48.84 |
78.51 |
2,123.01 |
| Jan 2024 |
312.65 |
275.00 |
276.95 |
93.12 |
78.63 |
79.39 |
2,146.65 |
| Share Prices Of
2023
|
| Dec 2023 |
311.00 |
275.20 |
284.25 |
89.97 |
75.41 |
81.48 |
2,203.24 |
| Nov 2023 |
333.95 |
275.10 |
291.20 |
108.26 |
72.36 |
83.47 |
2,257.11 |
| Oct 2023 |
389.80 |
270.10 |
313.70 |
114.15 |
66.76 |
89.92 |
2,431.51 |
| Sep 2023 |
364.40 |
270.30 |
352.90 |
109.96 |
61.73 |
101.16 |
2,735.35 |
| Aug 2023 |
360.50 |
293.15 |
315.25 |
110.66 |
78.84 |
90.37 |
2,443.52 |
| Jul 2023 |
342.50 |
264.55 |
333.55 |
103.10 |
72.92 |
95.30 |
2,577.02 |
| Jun 2023 |
275.90 |
222.65 |
262.60 |
81.22 |
62.90 |
75.03 |
2,028.86 |
| May 2023 |
236.00 |
170.00 |
232.75 |
68.37 |
48.22 |
66.50 |
1,798.24 |
| Apr 2023 |
178.00 |
142.43 |
167.70 |
53.98 |
37.77 |
47.92 |
1,295.66 |
| Mar 2023 |
154.27 |
114.06 |
152.93 |
42.66 |
30.32 |
41.92 |
1,133.39 |
| Feb 2023 |
128.04 |
111.72 |
114.06 |
0.00 |
0.00 |
0.00 |
845.34 |
| Jan 2023 |
129.79 |
109.38 |
123.91 |
0.00 |
0.00 |
0.00 |
918.37 |
| Share Prices Of
2022
|
| Dec 2022 |
150.29 |
109.38 |
119.09 |
0.00 |
0.00 |
0.00 |
882.59 |
| Nov 2022 |
145.31 |
104.75 |
138.35 |
0.00 |
0.00 |
0.00 |
1,007.57 |
| Oct 2022 |
132.67 |
102.17 |
108.14 |
0.00 |
0.00 |
0.00 |
760.41 |
| Sep 2022 |
115.90 |
88.23 |
115.85 |
0.00 |
0.00 |
0.00 |
814.65 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|