|
|
|
|
 |
| Hindware Home Innovation Ltd |
Trading |
|
|
| BSE Code |
|
| 542905 |
|
|
|
| ISIN Demat |
|
| INE05AN01011 |
|
|
|
| Book Value |
|
| 17.2926021 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,532.18 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
416.90 |
358.35 |
363.35 |
297.68 |
221.07 |
248.05 |
2,626.89 |
| Mar 2024 |
415.65 |
315.10 |
374.95 |
295.12 |
213.29 |
255.97 |
2,710.75 |
| Feb 2024 |
482.90 |
399.60 |
403.90 |
340.82 |
269.90 |
275.74 |
2,920.05 |
| Jan 2024 |
518.15 |
450.00 |
482.70 |
363.56 |
297.84 |
329.53 |
3,489.75 |
| Share Prices Of
2023
|
| Dec 2023 |
554.45 |
474.65 |
508.65 |
389.00 |
315.98 |
347.25 |
3,677.36 |
| Nov 2023 |
552.00 |
462.00 |
518.90 |
384.75 |
311.26 |
354.25 |
3,751.46 |
| Oct 2023 |
566.00 |
469.65 |
508.65 |
405.68 |
307.84 |
347.25 |
3,677.36 |
| Sep 2023 |
614.00 |
533.00 |
551.20 |
430.89 |
361.23 |
376.30 |
3,984.98 |
| Aug 2023 |
664.15 |
496.70 |
589.90 |
463.38 |
332.04 |
402.72 |
4,264.76 |
| Jul 2023 |
650.05 |
528.35 |
637.95 |
452.20 |
357.18 |
435.52 |
4,612.15 |
| Jun 2023 |
614.95 |
472.85 |
545.25 |
461.09 |
318.30 |
372.23 |
3,941.96 |
| May 2023 |
527.05 |
364.85 |
511.70 |
366.41 |
238.52 |
349.33 |
3,699.41 |
| Apr 2023 |
406.00 |
338.55 |
386.65 |
291.04 |
226.80 |
263.96 |
2,795.34 |
| Mar 2023 |
376.10 |
325.00 |
354.35 |
266.02 |
217.42 |
241.91 |
2,561.82 |
| Feb 2023 |
444.85 |
361.75 |
368.00 |
268.94 |
204.62 |
209.65 |
2,660.51 |
| Jan 2023 |
480.40 |
404.75 |
417.25 |
277.85 |
225.38 |
237.71 |
3,016.57 |
| Share Prices Of
2022
|
| Dec 2022 |
452.90 |
340.55 |
444.00 |
263.19 |
191.35 |
252.95 |
3,209.96 |
| Nov 2022 |
375.00 |
303.70 |
337.70 |
219.13 |
153.40 |
192.39 |
2,441.45 |
| Oct 2022 |
389.90 |
343.00 |
368.60 |
232.01 |
191.31 |
210.00 |
2,664.85 |
| Sep 2022 |
411.65 |
317.00 |
384.75 |
247.51 |
158.59 |
219.20 |
2,781.60 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|