|
|
|
|
 |
| JTEKT India Ltd |
Auto Ancillaries |
|
|
| BSE Code |
|
| 520057 |
|
|
|
| ISIN Demat |
|
| INE643A01035 |
|
|
|
| Book Value |
|
| 27.9013332 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 4,357.10 |
|
|
|
| P/E |
|
| 49.67 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
185.00 |
152.10 |
174.00 |
58.52 |
42.84 |
54.24 |
4,424.48 |
| Mar 2024 |
185.00 |
138.50 |
175.95 |
60.64 |
42.50 |
54.85 |
4,474.07 |
| Feb 2024 |
166.95 |
142.95 |
152.40 |
53.22 |
42.21 |
47.51 |
3,875.23 |
| Jan 2024 |
182.15 |
156.30 |
160.90 |
58.19 |
42.83 |
50.16 |
4,091.37 |
| Share Prices Of
2023
|
| Dec 2023 |
159.60 |
131.60 |
158.75 |
48.09 |
39.32 |
47.58 |
3,881.13 |
| Nov 2023 |
142.65 |
133.55 |
138.15 |
43.49 |
39.57 |
41.41 |
3,377.50 |
| Oct 2023 |
148.55 |
126.85 |
138.15 |
44.81 |
36.43 |
41.41 |
3,377.50 |
| Sep 2023 |
153.45 |
133.05 |
147.35 |
47.35 |
38.54 |
44.16 |
3,602.42 |
| Aug 2023 |
167.90 |
131.00 |
136.45 |
60.35 |
38.54 |
40.90 |
3,335.94 |
| Jul 2023 |
160.00 |
137.25 |
154.00 |
49.57 |
40.30 |
46.16 |
3,765.00 |
| Jun 2023 |
147.15 |
122.70 |
141.40 |
45.08 |
36.08 |
42.38 |
3,456.95 |
| May 2023 |
132.55 |
107.25 |
123.70 |
42.21 |
31.72 |
37.08 |
3,024.22 |
| Apr 2023 |
110.95 |
100.05 |
108.55 |
33.99 |
29.78 |
32.53 |
2,653.84 |
| Mar 2023 |
112.70 |
95.55 |
103.30 |
34.45 |
28.46 |
30.96 |
2,525.48 |
| Feb 2023 |
139.65 |
100.35 |
106.00 |
110.00 |
64.05 |
69.68 |
2,591.49 |
| Jan 2023 |
151.60 |
127.40 |
136.55 |
100.39 |
81.23 |
89.77 |
3,338.38 |
| Share Prices Of
2022
|
| Dec 2022 |
201.10 |
124.40 |
150.90 |
172.52 |
75.50 |
99.20 |
3,689.21 |
| Nov 2022 |
153.05 |
103.05 |
147.75 |
104.22 |
60.13 |
97.13 |
3,612.20 |
| Oct 2022 |
114.00 |
99.50 |
104.20 |
79.00 |
65.08 |
68.50 |
2,547.49 |
| Sep 2022 |
108.00 |
88.60 |
103.60 |
74.99 |
56.74 |
68.10 |
2,532.82 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|