| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
108.05 |
92.05 |
101.60 |
0.00 |
0.00 |
0.00 |
915.74 |
| Mar 2024 |
117.55 |
85.15 |
91.25 |
0.00 |
0.00 |
0.00 |
822.45 |
| Feb 2024 |
139.40 |
108.80 |
114.55 |
0.00 |
0.00 |
0.00 |
1,032.46 |
| Jan 2024 |
133.00 |
98.15 |
130.80 |
0.00 |
0.00 |
0.00 |
1,178.93 |
| Share Prices Of
2023
|
| Dec 2023 |
124.95 |
75.25 |
107.36 |
0.00 |
0.00 |
0.00 |
967.66 |
| Nov 2023 |
83.30 |
65.28 |
77.92 |
0.00 |
0.00 |
0.00 |
702.31 |
| Oct 2023 |
72.50 |
63.05 |
67.59 |
0.00 |
0.00 |
0.00 |
609.20 |
| Sep 2023 |
77.55 |
61.19 |
70.67 |
0.00 |
0.00 |
0.00 |
636.96 |
| Aug 2023 |
67.00 |
58.25 |
61.51 |
0.00 |
0.00 |
0.00 |
554.40 |
| Jul 2023 |
64.50 |
59.00 |
61.70 |
0.00 |
0.00 |
0.00 |
556.11 |
| Jun 2023 |
69.20 |
57.33 |
62.68 |
0.00 |
0.00 |
0.00 |
564.95 |
| May 2023 |
66.61 |
56.90 |
57.33 |
0.00 |
0.00 |
0.00 |
516.73 |
| Apr 2023 |
61.48 |
52.01 |
60.00 |
0.00 |
0.00 |
0.00 |
540.79 |
| Mar 2023 |
62.50 |
51.52 |
51.73 |
0.00 |
0.00 |
0.00 |
466.25 |
| Feb 2023 |
71.00 |
59.10 |
59.80 |
0.00 |
0.00 |
0.00 |
538.99 |
| Jan 2023 |
77.10 |
63.00 |
68.55 |
0.00 |
0.00 |
0.00 |
617.85 |
| Share Prices Of
2022
|
| Dec 2022 |
72.70 |
61.55 |
65.20 |
0.00 |
0.00 |
0.00 |
587.66 |
| Nov 2022 |
79.50 |
67.55 |
69.35 |
0.00 |
0.00 |
0.00 |
625.07 |
| Oct 2022 |
81.10 |
70.75 |
72.90 |
0.00 |
0.00 |
0.00 |
657.06 |
| Sep 2022 |
83.95 |
73.15 |
76.95 |
0.00 |
0.00 |
0.00 |
693.57 |
| Prev |
Next
|
|