|
Spentex Industries Ltd |
Textiles - Cotton/Blended |
|
|
BSE Code |
|
521082 |
|
|
|
ISIN Demat |
|
INE376C01020 |
|
|
|
Book Value |
|
-61.0771193 |
|
|
|
Mar.Cap(Rs.Cr) |
|
23.43 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Jan 2024 |
2.61 |
2.35 |
2.61 |
0.00 |
0.00 |
0.00 |
23.43 |
Share Prices Of
2023
|
Dec 2023 |
2.76 |
2.12 |
2.31 |
0.00 |
0.00 |
0.00 |
20.74 |
Nov 2023 |
2.74 |
2.55 |
2.64 |
0.00 |
0.00 |
0.00 |
23.70 |
Oct 2023 |
2.55 |
2.03 |
2.55 |
0.00 |
0.00 |
0.00 |
22.89 |
Sep 2023 |
2.57 |
1.52 |
2.12 |
0.00 |
0.00 |
0.00 |
19.03 |
Aug 2023 |
3.55 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
22.44 |
Jul 2023 |
3.25 |
1.57 |
3.25 |
0.00 |
0.00 |
0.00 |
29.18 |
Jun 2023 |
1.54 |
1.46 |
1.50 |
0.00 |
0.00 |
0.00 |
13.47 |
May 2023 |
1.50 |
1.37 |
1.40 |
0.00 |
0.00 |
0.00 |
12.57 |
Apr 2023 |
1.38 |
0.97 |
1.38 |
0.00 |
0.00 |
0.00 |
12.39 |
Mar 2023 |
1.10 |
0.91 |
1.02 |
0.00 |
0.00 |
0.00 |
9.16 |
Feb 2023 |
1.69 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
8.98 |
Jan 2023 |
1.86 |
1.77 |
1.77 |
0.00 |
0.00 |
0.00 |
15.89 |
Share Prices Of
2022
|
Dec 2022 |
2.06 |
1.71 |
1.86 |
0.00 |
0.00 |
0.00 |
16.70 |
Nov 2022 |
1.90 |
1.26 |
1.72 |
0.00 |
0.00 |
0.00 |
15.44 |
Oct 2022 |
2.19 |
1.99 |
1.99 |
0.00 |
0.00 |
0.00 |
17.86 |
Sep 2022 |
2.54 |
2.11 |
2.30 |
0.00 |
0.00 |
0.00 |
20.65 |
Aug 2022 |
2.12 |
1.52 |
2.11 |
0.00 |
0.00 |
0.00 |
18.94 |
Jul 2022 |
2.47 |
1.72 |
1.85 |
0.00 |
0.00 |
0.00 |
16.61 |
Jun 2022 |
2.77 |
2.09 |
2.28 |
0.00 |
0.00 |
0.00 |
20.47 |
Prev |
Next
|
|
|