|
|
|
|
 |
| Sportking India Ltd |
Textiles - Spinning - Synthetic / Blended |
|
|
| BSE Code |
|
| 539221 |
|
|
|
| ISIN Demat |
|
| INE885H01011 |
|
|
|
| Book Value |
|
| 710.0440695 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,072.30 |
|
|
|
| P/E |
|
| 15.24 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
885.40 |
798.35 |
849.15 |
7.50 |
6.49 |
7.07 |
1,079.03 |
| Mar 2024 |
875.00 |
738.35 |
791.85 |
7.82 |
5.79 |
6.59 |
1,006.22 |
| Feb 2024 |
970.95 |
785.00 |
826.10 |
9.91 |
6.32 |
6.88 |
1,049.74 |
| Jan 2024 |
848.30 |
774.50 |
798.75 |
7.26 |
6.39 |
6.65 |
1,014.99 |
| Share Prices Of
2023
|
| Dec 2023 |
854.85 |
765.00 |
822.30 |
7.40 |
6.26 |
6.85 |
1,044.91 |
| Nov 2023 |
894.00 |
745.80 |
822.35 |
8.23 |
5.73 |
6.85 |
1,044.98 |
| Oct 2023 |
848.40 |
705.00 |
784.60 |
7.17 |
5.52 |
6.53 |
997.01 |
| Sep 2023 |
864.05 |
780.05 |
814.70 |
7.28 |
6.44 |
6.78 |
1,035.26 |
| Aug 2023 |
884.95 |
759.90 |
842.10 |
7.55 |
6.05 |
7.01 |
1,070.07 |
| Jul 2023 |
950.00 |
782.20 |
787.70 |
8.33 |
6.46 |
6.56 |
1,000.95 |
| Jun 2023 |
896.75 |
665.00 |
848.90 |
7.82 |
5.49 |
7.07 |
1,078.71 |
| May 2023 |
798.00 |
659.25 |
665.55 |
7.61 |
5.43 |
5.54 |
845.73 |
| Apr 2023 |
724.50 |
645.00 |
701.80 |
6.32 |
5.31 |
5.84 |
891.79 |
| Mar 2023 |
707.60 |
633.50 |
646.50 |
6.32 |
5.42 |
5.63 |
859.02 |
| Feb 2023 |
755.05 |
638.50 |
648.50 |
2.50 |
2.07 |
2.11 |
861.67 |
| Jan 2023 |
799.60 |
665.05 |
708.60 |
2.62 |
2.16 |
2.30 |
941.53 |
| Share Prices Of
2022
|
| Dec 2022 |
800.00 |
637.10 |
710.85 |
2.72 |
1.98 |
2.31 |
944.52 |
| Nov 2022 |
750.00 |
641.05 |
710.50 |
2.54 |
1.87 |
2.31 |
944.06 |
| Oct 2022 |
913.50 |
655.15 |
668.80 |
3.14 |
2.08 |
2.17 |
888.65 |
| Sep 2022 |
952.10 |
723.00 |
728.55 |
3.20 |
2.33 |
2.37 |
968.04 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|