|
|
|
|
 |
| State Bank of India |
Banks - Public Sector |
|
|
| BSE Code |
|
| 500112 |
|
|
|
| ISIN Demat |
|
| INE062A01020 |
|
|
|
| Book Value |
|
| 382.3109114 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 715,218.40 |
|
|
|
| P/E |
|
| 11.49 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
793.50 |
720.00 |
752.60 |
14.19 |
12.50 |
13.37 |
671,666.29 |
| Feb 2024 |
777.50 |
633.25 |
749.30 |
13.91 |
10.99 |
13.31 |
668,721.17 |
| Jan 2024 |
651.60 |
600.70 |
640.65 |
11.75 |
10.59 |
11.38 |
571,755.26 |
| Share Prices Of
2023
|
| Dec 2023 |
660.40 |
566.95 |
641.95 |
12.18 |
9.98 |
11.40 |
572,915.46 |
| Nov 2023 |
589.00 |
555.25 |
564.70 |
10.54 |
9.79 |
10.03 |
503,972.84 |
| Oct 2023 |
604.45 |
543.15 |
565.35 |
10.76 |
9.58 |
10.04 |
504,552.94 |
| Sep 2023 |
608.25 |
562.00 |
598.70 |
10.88 |
9.85 |
10.63 |
534,316.52 |
| Aug 2023 |
620.20 |
554.10 |
561.30 |
11.17 |
9.64 |
9.97 |
500,938.47 |
| Jul 2023 |
621.50 |
574.00 |
620.10 |
11.11 |
10.00 |
11.01 |
553,415.19 |
| Jun 2023 |
593.85 |
554.00 |
572.80 |
10.64 |
9.83 |
10.17 |
511,201.77 |
| May 2023 |
596.30 |
563.35 |
580.55 |
10.61 |
9.85 |
10.31 |
518,118.35 |
| Apr 2023 |
580.00 |
519.00 |
578.05 |
10.34 |
9.15 |
10.27 |
515,887.19 |
| Mar 2023 |
568.00 |
501.85 |
523.70 |
10.20 |
8.77 |
9.30 |
467,381.93 |
| Feb 2023 |
564.95 |
499.35 |
522.75 |
17.05 |
13.32 |
14.72 |
466,534.09 |
| Jan 2023 |
619.25 |
525.05 |
553.70 |
17.64 |
14.42 |
15.59 |
494,155.76 |
| Share Prices Of
2022
|
| Dec 2022 |
629.65 |
570.70 |
613.20 |
18.14 |
15.37 |
17.27 |
547,257.19 |
| Nov 2022 |
622.90 |
568.80 |
602.50 |
17.79 |
15.58 |
16.97 |
537,707.86 |
| Oct 2022 |
586.10 |
518.30 |
573.80 |
16.73 |
14.56 |
16.16 |
512,094.22 |
| Sep 2022 |
578.65 |
516.30 |
531.05 |
16.48 |
14.14 |
14.96 |
473,941.51 |
| Aug 2022 |
546.30 |
506.20 |
531.15 |
15.54 |
13.82 |
14.96 |
474,030.75 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|