 |
| Stratmont Industries Ltd |
Trading |
|
|
| BSE Code |
|
| 530495 |
|
|
|
| ISIN Demat |
|
| INE473C01025 |
|
|
|
| Book Value |
|
| 8.5196748 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 19.26 |
|
|
|
| P/E |
|
| 16.44 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
60.90 |
45.11 |
56.19 |
29.18 |
19.60 |
26.92 |
19.65 |
| Mar 2024 |
79.93 |
52.46 |
52.46 |
42.29 |
25.14 |
25.14 |
18.35 |
| Feb 2024 |
71.64 |
58.96 |
71.64 |
34.33 |
28.25 |
34.33 |
25.06 |
| Jan 2024 |
65.35 |
43.18 |
65.35 |
31.31 |
20.69 |
31.31 |
22.86 |
| Share Prices Of
2023
|
| Dec 2023 |
42.34 |
30.60 |
42.34 |
20.29 |
13.31 |
20.29 |
14.81 |
| Nov 2023 |
46.41 |
37.33 |
37.48 |
22.24 |
16.60 |
17.96 |
13.11 |
| Oct 2023 |
54.90 |
46.30 |
47.35 |
26.50 |
22.19 |
22.69 |
16.56 |
| Sep 2023 |
45.45 |
18.10 |
45.45 |
21.78 |
7.87 |
21.78 |
15.90 |
| Aug 2023 |
22.01 |
15.46 |
18.20 |
11.64 |
7.41 |
8.72 |
6.37 |
| Jul 2023 |
21.80 |
15.59 |
16.20 |
10.45 |
7.19 |
7.76 |
5.67 |
| Jun 2023 |
22.00 |
16.90 |
21.85 |
10.54 |
7.66 |
10.47 |
7.64 |
| May 2023 |
21.78 |
15.55 |
17.04 |
10.83 |
6.80 |
8.16 |
5.96 |
| Apr 2023 |
19.99 |
13.87 |
19.97 |
9.58 |
6.15 |
9.57 |
6.99 |
| Mar 2023 |
17.95 |
13.42 |
17.06 |
8.60 |
5.82 |
8.17 |
5.97 |
| Feb 2023 |
16.95 |
13.20 |
14.95 |
11.19 |
7.96 |
9.87 |
5.23 |
| Jan 2023 |
19.25 |
15.65 |
16.15 |
13.98 |
9.37 |
10.66 |
5.65 |
| Share Prices Of
2022
|
| Dec 2022 |
17.28 |
14.00 |
15.69 |
12.32 |
9.24 |
10.36 |
5.49 |
| Nov 2022 |
16.15 |
13.80 |
14.50 |
10.66 |
8.27 |
9.57 |
5.07 |
| Oct 2022 |
17.80 |
17.00 |
17.00 |
11.75 |
11.22 |
11.22 |
5.95 |
| Sep 2022 |
19.40 |
15.45 |
17.80 |
12.87 |
9.97 |
11.75 |
6.23 |
| Prev |
Next
|
|
|