|
|
|
|
 |
| Sundaram Finance Holdings Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 535060 |
|
|
|
| ISIN Demat |
|
| INE202Z01029 |
|
|
|
| Book Value |
|
| 231.5778542 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 5,215.00 |
|
|
|
| P/E |
|
| 29.72 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
282.40 |
197.90 |
244.65 |
73.32 |
44.23 |
57.35 |
5,433.77 |
| Mar 2024 |
223.60 |
172.75 |
199.65 |
53.85 |
39.40 |
46.80 |
4,434.30 |
| Feb 2024 |
234.00 |
164.00 |
208.25 |
57.10 |
37.32 |
48.82 |
4,625.31 |
| Jan 2024 |
197.90 |
144.55 |
191.60 |
48.31 |
33.56 |
44.91 |
4,255.51 |
| Share Prices Of
2023
|
| Dec 2023 |
165.70 |
142.60 |
146.05 |
39.68 |
32.26 |
34.24 |
3,243.83 |
| Nov 2023 |
174.40 |
125.40 |
156.95 |
41.49 |
28.39 |
36.79 |
3,485.92 |
| Oct 2023 |
130.50 |
112.80 |
125.45 |
31.42 |
25.35 |
29.41 |
2,786.29 |
| Sep 2023 |
132.90 |
113.90 |
116.05 |
32.61 |
25.78 |
27.20 |
2,577.52 |
| Aug 2023 |
134.00 |
115.50 |
124.00 |
32.49 |
26.84 |
29.07 |
2,754.09 |
| Jul 2023 |
127.40 |
94.60 |
124.65 |
30.52 |
22.08 |
29.22 |
2,768.52 |
| Jun 2023 |
100.25 |
88.15 |
95.95 |
23.70 |
20.37 |
22.49 |
2,131.09 |
| May 2023 |
91.75 |
83.25 |
89.30 |
22.10 |
19.17 |
20.93 |
1,983.39 |
| Apr 2023 |
87.00 |
78.50 |
84.90 |
20.87 |
17.90 |
19.90 |
1,885.66 |
| Mar 2023 |
88.00 |
74.00 |
78.85 |
21.66 |
16.97 |
18.48 |
1,751.29 |
| Feb 2023 |
90.00 |
80.75 |
82.45 |
43.36 |
37.74 |
39.04 |
1,831.25 |
| Jan 2023 |
96.00 |
84.30 |
88.50 |
45.88 |
39.56 |
41.90 |
1,965.62 |
| Share Prices Of
2022
|
| Dec 2022 |
105.00 |
85.25 |
94.10 |
50.68 |
39.42 |
44.55 |
2,090.00 |
| Nov 2022 |
100.65 |
84.90 |
95.25 |
49.40 |
37.03 |
45.10 |
2,115.54 |
| Oct 2022 |
105.90 |
87.30 |
89.00 |
53.63 |
40.54 |
42.14 |
1,976.72 |
| Sep 2022 |
107.30 |
77.25 |
103.40 |
52.72 |
35.92 |
48.96 |
2,296.55 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|