Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
4,889.50 |
4,110.00 |
4,745.45 |
51.14 |
41.82 |
48.58 |
52,721.95 |
Mar 2024 |
4,299.95 |
3,625.00 |
4,131.35 |
45.57 |
34.94 |
42.29 |
45,899.30 |
Feb 2024 |
4,253.45 |
3,458.60 |
4,170.75 |
44.41 |
34.74 |
42.70 |
46,337.03 |
Jan 2024 |
3,861.85 |
3,425.05 |
3,559.25 |
41.83 |
34.38 |
36.44 |
39,543.27 |
Share Prices Of
2023
|
Dec 2023 |
3,800.00 |
3,191.50 |
3,509.85 |
39.03 |
31.62 |
35.93 |
38,994.43 |
Nov 2023 |
3,449.95 |
3,101.05 |
3,412.15 |
37.92 |
30.55 |
34.93 |
37,908.99 |
Oct 2023 |
3,326.10 |
2,949.75 |
3,168.90 |
34.55 |
27.89 |
32.44 |
35,206.48 |
Sep 2023 |
3,274.95 |
2,568.70 |
3,072.20 |
34.50 |
26.16 |
31.45 |
34,132.14 |
Aug 2023 |
2,663.65 |
2,490.15 |
2,598.30 |
27.84 |
25.10 |
26.60 |
28,867.11 |
Jul 2023 |
2,680.00 |
2,506.00 |
2,641.95 |
27.83 |
24.93 |
27.05 |
29,352.06 |
Jun 2023 |
2,650.00 |
2,501.80 |
2,609.00 |
27.56 |
25.19 |
26.71 |
28,985.99 |
May 2023 |
2,579.45 |
2,210.65 |
2,547.15 |
26.96 |
19.57 |
26.08 |
28,298.84 |
Apr 2023 |
2,405.50 |
2,250.00 |
2,351.45 |
24.84 |
21.73 |
24.07 |
26,124.61 |
Mar 2023 |
2,367.95 |
2,190.40 |
2,284.20 |
24.96 |
22.11 |
23.38 |
25,377.46 |
Feb 2023 |
2,365.70 |
2,260.70 |
2,287.85 |
29.60 |
27.69 |
28.34 |
25,418.01 |
Jan 2023 |
2,410.35 |
2,212.60 |
2,274.35 |
30.16 |
26.91 |
28.18 |
25,268.03 |
Share Prices Of
2022
|
Dec 2022 |
2,420.15 |
2,233.85 |
2,309.00 |
30.10 |
27.51 |
28.61 |
25,652.99 |
Nov 2022 |
2,395.60 |
2,173.05 |
2,225.55 |
30.19 |
26.36 |
27.57 |
24,725.86 |
Oct 2022 |
2,443.50 |
2,127.50 |
2,346.70 |
30.95 |
25.94 |
29.07 |
26,071.84 |
Sep 2022 |
2,319.20 |
2,061.00 |
2,258.40 |
29.55 |
24.71 |
27.98 |
25,090.82 |
Prev |
Next
|
|