| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
1,875.00 |
1,362.00 |
1,800.70 |
25.44 |
17.20 |
23.46 |
552.81 |
| Mar 2024 |
1,499.00 |
1,250.25 |
1,400.00 |
20.93 |
15.37 |
18.24 |
429.80 |
| Feb 2024 |
1,750.00 |
1,212.00 |
1,425.00 |
24.08 |
14.58 |
18.57 |
437.48 |
| Jan 2024 |
1,710.00 |
1,156.10 |
1,703.65 |
22.37 |
14.86 |
22.20 |
523.02 |
| Share Prices Of
2023
|
| Dec 2023 |
1,250.00 |
1,095.00 |
1,199.75 |
16.70 |
14.10 |
15.63 |
368.32 |
| Nov 2023 |
1,195.95 |
1,053.00 |
1,108.00 |
16.07 |
13.48 |
14.44 |
340.16 |
| Oct 2023 |
1,248.70 |
980.00 |
1,133.85 |
17.33 |
12.63 |
14.77 |
348.09 |
| Sep 2023 |
1,259.00 |
1,083.00 |
1,159.95 |
17.33 |
14.11 |
15.11 |
356.10 |
| Aug 2023 |
1,240.85 |
1,025.05 |
1,225.95 |
16.36 |
12.84 |
15.97 |
376.37 |
| Jul 2023 |
1,235.00 |
850.10 |
1,145.00 |
16.24 |
10.15 |
14.92 |
351.52 |
| Jun 2023 |
884.00 |
779.90 |
866.15 |
11.87 |
10.06 |
11.29 |
265.91 |
| May 2023 |
871.50 |
681.00 |
808.70 |
11.55 |
7.85 |
10.54 |
248.27 |
| Apr 2023 |
853.95 |
725.10 |
804.30 |
11.65 |
8.93 |
10.48 |
246.92 |
| Mar 2023 |
799.95 |
721.20 |
768.00 |
10.72 |
9.01 |
10.01 |
235.78 |
| Feb 2023 |
830.00 |
740.00 |
755.65 |
5.95 |
4.88 |
5.09 |
231.98 |
| Jan 2023 |
830.00 |
763.00 |
808.75 |
5.70 |
5.10 |
5.45 |
248.29 |
| Share Prices Of
2022
|
| Dec 2022 |
895.00 |
762.10 |
805.05 |
6.22 |
5.07 |
5.42 |
247.15 |
| Nov 2022 |
855.00 |
800.00 |
820.00 |
5.88 |
5.36 |
5.52 |
251.74 |
| Oct 2022 |
935.90 |
815.60 |
834.10 |
6.61 |
5.38 |
5.62 |
256.07 |
| Sep 2022 |
1,040.00 |
865.65 |
888.30 |
7.20 |
5.61 |
5.98 |
272.71 |
| Prev |
Next
|
|