|
|
|
|
 |
| Cholamandalam Financial Holdings Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 504973 |
|
|
|
| ISIN Demat |
|
| INE149A01033 |
|
|
|
| Book Value |
|
| 66.5515304 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 20,596.37 |
|
|
|
| P/E |
|
| 338.53 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
1,135.25 |
989.10 |
1,114.95 |
375.07 |
317.27 |
361.78 |
20,936.25 |
| Feb 2024 |
1,199.95 |
1,030.00 |
1,054.35 |
404.15 |
329.43 |
342.12 |
19,798.32 |
| Jan 2024 |
1,191.45 |
999.65 |
1,178.20 |
390.95 |
317.97 |
382.30 |
22,123.94 |
| Share Prices Of
2023
|
| Dec 2023 |
1,090.85 |
960.20 |
1,039.60 |
365.68 |
291.27 |
337.33 |
19,521.34 |
| Nov 2023 |
1,166.85 |
976.00 |
981.85 |
392.88 |
314.81 |
318.59 |
18,436.93 |
| Oct 2023 |
1,216.00 |
1,051.00 |
1,140.35 |
425.24 |
330.68 |
370.02 |
21,413.20 |
| Sep 2023 |
1,282.75 |
955.10 |
1,158.10 |
443.66 |
307.51 |
375.78 |
21,746.51 |
| Aug 2023 |
991.95 |
881.45 |
984.40 |
330.41 |
274.85 |
319.42 |
18,484.81 |
| Jul 2023 |
994.15 |
887.20 |
974.85 |
328.97 |
276.83 |
316.32 |
18,305.49 |
| Jun 2023 |
949.95 |
796.05 |
902.65 |
319.65 |
252.34 |
292.89 |
16,949.73 |
| May 2023 |
859.65 |
608.40 |
794.85 |
281.96 |
192.85 |
257.91 |
14,925.49 |
| Apr 2023 |
628.00 |
544.75 |
607.10 |
210.79 |
174.57 |
196.99 |
11,399.97 |
| Mar 2023 |
599.45 |
512.65 |
539.55 |
197.84 |
163.71 |
175.07 |
10,131.53 |
| Feb 2023 |
656.30 |
571.30 |
575.50 |
229.87 |
191.83 |
194.66 |
10,805.63 |
| Jan 2023 |
604.40 |
548.55 |
595.95 |
207.68 |
178.77 |
201.58 |
11,189.60 |
| Share Prices Of
2022
|
| Dec 2022 |
618.25 |
538.25 |
551.05 |
213.38 |
177.83 |
186.39 |
10,346.55 |
| Nov 2022 |
637.55 |
573.95 |
591.90 |
223.60 |
191.46 |
200.20 |
11,113.13 |
| Oct 2022 |
664.35 |
614.60 |
628.35 |
232.85 |
204.00 |
212.53 |
11,797.50 |
| Sep 2022 |
697.35 |
611.65 |
655.00 |
241.35 |
204.51 |
221.54 |
12,297.86 |
| Aug 2022 |
682.00 |
626.00 |
665.95 |
236.51 |
205.40 |
225.25 |
12,503.45 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|