| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jan 2024 |
346.70 |
320.10 |
344.80 |
63.09 |
56.85 |
62.40 |
6,439.84 |
| Share Prices Of
2023
|
| Dec 2023 |
322.70 |
279.00 |
320.90 |
58.72 |
50.35 |
58.07 |
5,993.46 |
| Nov 2023 |
280.00 |
261.40 |
277.85 |
51.06 |
47.05 |
50.28 |
5,189.41 |
| Oct 2023 |
268.60 |
250.20 |
263.00 |
50.23 |
44.81 |
47.59 |
4,912.06 |
| Sep 2023 |
268.80 |
244.95 |
256.80 |
50.13 |
43.19 |
46.47 |
4,796.26 |
| Aug 2023 |
254.95 |
241.40 |
245.65 |
47.73 |
43.29 |
44.45 |
4,588.01 |
| Jul 2023 |
258.45 |
237.90 |
250.60 |
47.56 |
42.66 |
45.35 |
4,680.47 |
| Jun 2023 |
256.85 |
226.10 |
247.80 |
48.29 |
38.66 |
44.84 |
4,628.17 |
| May 2023 |
232.30 |
216.15 |
231.35 |
42.34 |
38.25 |
41.87 |
4,320.93 |
| Apr 2023 |
221.35 |
203.55 |
220.65 |
40.18 |
35.12 |
39.93 |
4,121.09 |
| Mar 2023 |
210.90 |
199.15 |
205.90 |
38.76 |
35.36 |
37.26 |
3,845.60 |
| Feb 2023 |
217.15 |
204.25 |
207.50 |
45.96 |
42.32 |
43.23 |
3,875.49 |
| Jan 2023 |
229.30 |
209.45 |
212.75 |
49.74 |
43.16 |
44.33 |
3,973.54 |
| Share Prices Of
2022
|
| Dec 2022 |
234.00 |
212.05 |
217.65 |
49.11 |
42.98 |
45.35 |
4,065.06 |
| Nov 2022 |
235.65 |
216.30 |
232.65 |
50.16 |
44.56 |
48.47 |
4,345.21 |
| Oct 2022 |
225.15 |
211.00 |
216.95 |
47.19 |
43.61 |
45.20 |
4,051.98 |
| Sep 2022 |
251.50 |
214.20 |
224.70 |
54.12 |
43.60 |
46.82 |
4,196.73 |
| Aug 2022 |
243.00 |
212.65 |
234.50 |
52.04 |
44.06 |
48.86 |
4,379.77 |
| Jul 2022 |
225.60 |
192.40 |
221.10 |
48.25 |
39.00 |
46.07 |
4,129.49 |
| Jun 2022 |
211.30 |
191.20 |
193.80 |
44.88 |
39.40 |
40.38 |
3,619.61 |
| Prev |
Next
|
|