|
|
|
|
 |
| Tata Consumer Products Ltd |
Tea |
|
|
| BSE Code |
|
| 500800 |
|
|
|
| ISIN Demat |
|
| INE192A01025 |
|
|
|
| Book Value |
|
| 142.5733323 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 105,088.15 |
|
|
|
| P/E |
|
| 92.45 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
1,269.60 |
1,085.05 |
1,095.40 |
126.22 |
106.72 |
108.16 |
104,373.53 |
| Feb 2024 |
1,205.00 |
1,108.00 |
1,191.35 |
122.77 |
107.28 |
117.63 |
113,515.98 |
| Jan 2024 |
1,216.30 |
1,076.05 |
1,117.40 |
123.74 |
103.23 |
110.33 |
106,469.76 |
| Share Prices Of
2023
|
| Dec 2023 |
1,094.00 |
940.00 |
1,086.80 |
106.02 |
90.20 |
104.63 |
100,964.99 |
| Nov 2023 |
947.80 |
895.25 |
941.05 |
91.90 |
85.45 |
90.60 |
87,424.64 |
| Oct 2023 |
928.00 |
855.00 |
900.60 |
91.33 |
81.41 |
86.70 |
83,666.79 |
| Sep 2023 |
909.80 |
831.05 |
876.75 |
88.98 |
78.76 |
84.41 |
81,451.10 |
| Aug 2023 |
863.00 |
827.25 |
834.90 |
83.73 |
78.29 |
80.38 |
77,563.18 |
| Jul 2023 |
883.85 |
822.10 |
859.20 |
86.04 |
78.78 |
82.72 |
79,820.68 |
| Jun 2023 |
877.00 |
783.65 |
860.35 |
86.10 |
74.68 |
82.83 |
79,927.52 |
| May 2023 |
799.90 |
756.60 |
796.70 |
77.32 |
72.02 |
76.70 |
74,014.36 |
| Apr 2023 |
764.90 |
696.50 |
763.45 |
73.78 |
66.40 |
73.50 |
70,925.39 |
| Mar 2023 |
722.95 |
685.00 |
710.05 |
69.85 |
65.11 |
68.36 |
65,964.47 |
| Feb 2023 |
748.30 |
700.10 |
714.40 |
77.97 |
71.14 |
73.66 |
66,368.59 |
| Jan 2023 |
780.80 |
725.35 |
729.40 |
82.27 |
74.37 |
75.21 |
67,762.11 |
| Share Prices Of
2022
|
| Dec 2022 |
822.00 |
763.50 |
767.15 |
85.65 |
77.39 |
79.10 |
71,269.13 |
| Nov 2022 |
821.50 |
756.70 |
818.00 |
85.06 |
77.41 |
84.34 |
75,993.15 |
| Oct 2022 |
804.10 |
739.10 |
770.10 |
85.00 |
73.81 |
79.40 |
71,543.19 |
| Sep 2022 |
861.35 |
762.05 |
803.40 |
90.33 |
76.06 |
82.17 |
74,037.46 |
| Aug 2022 |
825.75 |
760.70 |
809.65 |
86.11 |
77.55 |
82.81 |
74,613.43 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|