Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
9,744.40 |
5,400.00 |
6,242.55 |
215.42 |
103.01 |
131.10 |
31,584.37 |
Feb 2024 |
7,334.80 |
5,155.00 |
7,271.55 |
155.38 |
106.79 |
152.72 |
36,790.62 |
Jan 2024 |
6,100.00 |
4,170.00 |
5,637.10 |
138.63 |
86.79 |
118.39 |
28,521.07 |
Share Prices Of
2023
|
Dec 2023 |
4,429.70 |
4,013.35 |
4,283.05 |
94.98 |
80.95 |
89.95 |
21,670.22 |
Nov 2023 |
4,735.20 |
3,120.35 |
4,235.10 |
109.97 |
65.39 |
88.94 |
21,427.61 |
Oct 2023 |
3,462.00 |
2,885.05 |
3,105.65 |
74.42 |
57.60 |
65.22 |
15,713.13 |
Sep 2023 |
3,522.10 |
2,424.60 |
3,272.25 |
75.64 |
50.35 |
68.72 |
16,556.05 |
Aug 2023 |
2,595.55 |
2,402.00 |
2,436.90 |
55.89 |
50.30 |
51.18 |
12,329.57 |
Jul 2023 |
2,545.10 |
2,278.50 |
2,527.45 |
53.82 |
46.96 |
53.08 |
12,787.71 |
Jun 2023 |
2,494.65 |
2,200.55 |
2,342.85 |
53.41 |
45.50 |
49.20 |
11,853.72 |
May 2023 |
2,280.45 |
2,119.95 |
2,215.70 |
48.89 |
43.81 |
46.53 |
11,210.40 |
Apr 2023 |
2,239.00 |
1,751.05 |
2,159.40 |
48.70 |
36.42 |
45.35 |
10,925.55 |
Mar 2023 |
2,064.95 |
1,735.00 |
1,746.90 |
44.11 |
36.19 |
36.69 |
8,838.49 |
Feb 2023 |
2,275.30 |
1,965.00 |
2,033.40 |
57.59 |
47.43 |
51.09 |
10,288.05 |
Jan 2023 |
2,354.70 |
2,059.15 |
2,128.85 |
61.39 |
51.02 |
53.49 |
10,770.98 |
Share Prices Of
2022
|
Dec 2022 |
2,370.00 |
1,922.05 |
2,109.90 |
60.28 |
46.12 |
53.02 |
10,675.10 |
Nov 2022 |
2,534.55 |
2,313.65 |
2,348.45 |
65.77 |
57.21 |
59.01 |
11,882.05 |
Oct 2022 |
2,509.15 |
2,251.45 |
2,346.10 |
64.03 |
54.82 |
58.95 |
11,870.16 |
Sep 2022 |
2,886.50 |
1,605.00 |
2,304.25 |
77.81 |
39.54 |
57.90 |
11,658.42 |
Aug 2022 |
1,615.25 |
1,451.60 |
1,600.20 |
40.97 |
36.06 |
40.21 |
8,096.26 |
Prev |
Next
|
|