|
|
|
|
 |
| Tata Motors Ltd |
Automobiles - LCVs / HCVs |
|
|
| BSE Code |
|
| 500570 |
|
|
|
| ISIN Demat |
|
| INE155A01022 |
|
|
|
| Book Value |
|
| 69.3054352 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 366,783.23 |
|
|
|
| P/E |
|
| 55.69 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
1,065.60 |
921.25 |
993.00 |
126.50 |
102.71 |
124.53 |
363,506.77 |
| Feb 2024 |
976.30 |
876.10 |
950.80 |
113.30 |
99.47 |
119.27 |
348,160.46 |
| Jan 2024 |
896.65 |
776.20 |
884.20 |
103.51 |
87.78 |
110.82 |
323,495.08 |
| Share Prices Of
2023
|
| Dec 2023 |
802.60 |
695.90 |
780.75 |
93.92 |
77.78 |
97.92 |
285,842.93 |
| Nov 2023 |
717.00 |
626.35 |
706.25 |
82.85 |
71.18 |
88.72 |
258,990.37 |
| Oct 2023 |
677.90 |
608.45 |
628.50 |
78.52 |
68.68 |
78.85 |
230,174.79 |
| Sep 2023 |
647.00 |
601.65 |
630.35 |
74.64 |
67.40 |
79.20 |
231,186.17 |
| Aug 2023 |
652.90 |
593.50 |
601.10 |
75.41 |
66.21 |
75.36 |
219,991.80 |
| Jul 2023 |
665.30 |
585.00 |
644.05 |
78.63 |
66.19 |
80.50 |
234,991.44 |
| Jun 2023 |
599.00 |
522.80 |
595.50 |
68.56 |
58.10 |
73.20 |
213,660.05 |
| May 2023 |
537.15 |
474.60 |
526.45 |
61.85 |
53.37 |
64.63 |
188,669.85 |
| Apr 2023 |
487.90 |
419.45 |
485.15 |
55.83 |
47.19 |
59.53 |
173,770.10 |
| Mar 2023 |
442.00 |
400.40 |
420.60 |
51.43 |
45.41 |
51.49 |
150,305.65 |
| Feb 2023 |
461.30 |
413.35 |
420.60 |
0.00 |
0.00 |
0.00 |
150,887.89 |
| Jan 2023 |
454.85 |
381.00 |
452.15 |
0.00 |
0.00 |
0.00 |
161,886.89 |
| Share Prices Of
2022
|
| Dec 2022 |
443.40 |
375.50 |
388.10 |
0.00 |
0.00 |
0.00 |
139,354.09 |
| Nov 2022 |
441.10 |
409.30 |
439.35 |
0.00 |
0.00 |
0.00 |
157,873.25 |
| Oct 2022 |
417.50 |
391.20 |
412.60 |
0.00 |
0.00 |
0.00 |
148,992.91 |
| Sep 2022 |
474.40 |
390.45 |
404.65 |
0.00 |
0.00 |
0.00 |
144,317.34 |
| Aug 2022 |
494.50 |
447.75 |
471.00 |
0.00 |
0.00 |
0.00 |
168,341.57 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|